Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 9.00 3.13 3.15 0.71 3.48
DZ Bank Call 9 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 9.00 3.120 3.140 0.71 3.48
Soc. Generale Put 9.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 9.25 0.001 0.026 0.58 -14.65
Soc. Generale Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 16.00 0.001 0.028 0.52 17.81
Soc. Generale Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 16.00 0.001 0.028 0.52 17.81
DZ Bank Put 8 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 8.00 - - 0.45 -8.86
DZ Bank Put 8 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 8.00 - - 0.45 -8.86
Soc. Generale Put 10.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 10.25 0.003 0.020 0.43 -18.14
Soc. Generale Put 10 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 10.00 0.002 0.021 0.43 -20.10
Soc. Generale Put 10 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 10.00 0.002 0.021 0.43 -20.10
Soc. Generale Call 15 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 15.00 0.001 0.024 0.40 22.40
Soc. Generale Call 15 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 15.00 0.001 0.025 0.40 22.40
Soc. Generale Put 8.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 8.25 0.026 0.034 0.39 -10.68
DZ Bank Put 11 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 11.00 - - 0.39 -17.05
DZ Bank Put 11 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 11.00 0.034 - 0.39 -17.05
DZ Bank Put 8 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 8.00 - - 0.38 -7.44
DZ Bank Put 8 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 8.00 - - 0.38 -7.44
DZ Bank Put 8 IBE1 20.06.2025   Put IBERDROLA INH. EO... 2025-06-20 8.00 0.110 0.130 0.36 -5.10
DZ Bank Put 8 IBE1 20.06.2025   Put IBERDROLA INH. EO... 2025-06-20 8.00 0.120 0.140 0.36 -5.10
DZ Bank Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 10.00 0.075 0.085 0.34 -9.77
DZ Bank Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 10.00 0.080 0.100 0.34 -9.77
Morgan Stanley Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 10.00 0.128 0.136 0.34 -9.87
DZ Bank Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 16.00 0.001 - 0.33 36.41
DZ Bank Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 16.00 0.001 - 0.33 36.41
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 11.00 1.2600 - 0.33 8.19
UniCredit Call 11 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 11.00 - - 0.33 8.19
UniCredit Call 11 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 11.00 - - 0.33 8.19
UniCredit Put 10.5 IBE1 19.06.2024   Put IBERDROLA INH. EO... 2024-06-19 10.50 - - 0.32 -29.37
UniCredit Put 10.5 IBE1 19.06.2024   Put IBERDROLA INH. EO... 2024-06-19 10.50 - - 0.32 -29.37
UC WAR. PUT 06/24 IBE1   Put IBERDROLA INH. EO... 2024-06-19 10.50 0.0120 - 0.32 -29.37
* Too many results found, please restrict the search by using the filter options.