Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 8000 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 8,000.00 0.006 0.016 0.88 -14.28
Soc. Generale Put 8400 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 8,400.00 0.006 0.016 0.78 -16.11
Soc. Generale Put 8800 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 8,800.00 0.006 0.016 0.67 -18.38
Soc. Generale Put 9000 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 9,000.00 0.006 0.016 0.62 -19.75
Soc. Generale Call 9600 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 9,600.00 1.84 1.85 0.62 5.75
Soc. Generale Put 9200 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 9,200.00 0.006 0.016 0.57 -21.31
Soc. Generale Call 9900 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 9,900.00 1.54 1.55 0.55 6.69
Soc. Generale Put 9400 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 9,400.00 0.006 0.016 0.52 -23.12
Soc. Generale Call 10000 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 10,000.00 1.44 1.45 0.50 7.25
Soc. Generale Put 9600 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 9,600.00 0.006 0.016 0.48 -25.25
Soc. Generale Call 10100 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 10,100.00 1.34 1.35 0.47 7.76
Soc. Generale Call 10200 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 10,200.00 1.24 1.25 0.44 8.35
Soc. Generale Call 10300 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 10,300.00 1.14 1.15 0.43 8.84
Soc. Generale Put 9800 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 9,800.00 0.006 0.016 0.43 -27.81
Soc. Generale Call 10400 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 10,400.00 1.040 1.050 0.40 9.61
Soc. Generale Put 10000 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 10,000.00 0.006 0.016 0.38 -30.94
Soc. Generale Call 10500 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 10,500.00 0.940 0.950 0.37 10.54
Soc. Generale Put 8000 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 8,000.00 0.013 0.023 0.36 -12.49
Soc. Generale Call 10600 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 10,600.00 0.840 0.850 0.34 11.67
Soc. Generale Put 10200 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 10,200.00 0.006 0.016 0.33 -34.88
Soc. Generale Put 8400 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 8,400.00 0.014 0.024 0.32 -13.85
Soc. Generale Call 10700 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 10,700.00 0.750 0.760 0.31 13.09
Soc. Generale Put 8800 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 8,800.00 0.017 0.027 0.29 -15.17
Soc. Generale Put 10400 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 10,400.00 0.007 0.017 0.28 -40.05
Soc. Generale Call 10800 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 10,800.00 0.650 0.660 0.28 14.91
Soc. Generale Put 9000 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 9,000.00 0.019 0.029 0.27 -15.87
Soc. Generale Call 10900 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 10,900.00 0.550 0.560 0.26 16.73
Soc. Generale Put 8800 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 8,800.00 0.046 0.056 0.26 -11.22
Soc. Generale Put 9200 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 9,200.00 0.021 0.031 0.26 -16.34
Soc. Generale Put 9400 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 9,400.00 0.025 0.035 0.24 -16.95