Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 46.00 0.5000 - 0.62 6.63
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 46.00 - - 0.62 6.63
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 46.00 - - 0.62 6.63
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 44.00 0.460 0.550 0.46 7.04
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 44.00 - - 0.46 7.04
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 44.00 0.4600 0.5500 0.46 7.04
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 53.00 0.0010 0.0890 0.42 14.92
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 53.00 - - 0.42 14.92
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 53.00 0.001 0.089 0.42 14.92
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 45.00 - - 0.40 8.30
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 45.00 0.4300 - 0.40 8.30
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 45.00 - - 0.40 8.30
Soc. Generale Call 55 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 55.00 - - 0.37 18.88
Soc. Generale Call 45 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 45.00 - - 0.36 8.66
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 40.00 - - 0.32 3.86
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 40.00 1.0200 1.0600 0.32 3.86
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 40.00 1.020 1.060 0.32 3.86
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 42.00 0.860 0.900 0.30 4.37
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 42.00 - - 0.30 4.37
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 42.00 0.8600 0.9000 0.30 4.37
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 47.00 0.2300 0.2700 0.30 12.48
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 47.00 - - 0.30 12.48
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 47.00 0.230 0.270 0.30 12.48
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 45.00 0.640 0.680 0.28 5.14
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 45.00 - - 0.28 5.14
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 45.00 0.6400 0.6800 0.28 5.14
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 48.00 0.1600 0.2000 0.28 14.56
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 48.00 - - 0.28 14.56
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 48.00 0.160 0.200 0.28 14.56
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 52.00 0.002 0.046 0.28 22.84