Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 150.00 - - 0.91 -9.62
Soc. Generale Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 150.00 0.001 0.053 0.82 -11.39
Soc. Generale Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 150.00 0.001 0.053 0.82 -11.39
Morgan Stanley Call 145 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 145.00 7.02 - 0.82 2.88
Morgan Stanley Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 150.00 - - 0.82 -11.58
UniCredit Put 150 SEJ1 19.06.2024   Put SAFRAN INH. EO... 2024-06-19 150.00 - - 0.76 -14.03
UniCredit Put 150 SEJ1 19.06.2024   Put SAFRAN INH. EO... 2024-06-19 150.00 - - 0.76 -14.03
Soc. Generale Put 170 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 170.00 0.001 0.024 0.58 -16.04
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 180.00 3.36 3.57 0.48 5.25
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 180.00 3.380 3.590 0.48 5.25
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 150.00 0.080 - 0.45 -8.55
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 150.00 0.590 - 0.40 -10.33
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 260.00 0.001 0.049 0.40 23.95
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 260.00 0.001 0.049 0.40 23.95
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 150.00 0.159 - 0.38 -7.06
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 150.00 0.042 0.064 0.38 -11.29
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 150.00 0.042 0.064 0.38 -11.29
UC WAR. PUT 06/24 SEJ1   Put SAFRAN INH. EO... 2024-06-19 200.00 0.0400 0.1500 0.37 -20.88
UniCredit Put 200 SEJ1 19.06.2024   Put SAFRAN INH. EO... 2024-06-19 200.00 0.040 0.150 0.37 -20.88
UniCredit Put 200 SEJ1 19.06.2024   Put SAFRAN INH. EO... 2024-06-19 200.00 0.040 0.150 0.37 -20.88
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 150.00 0.150 0.170 0.36 -7.86
Morgan Stanley Call 185 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 185.00 - - 0.36 6.17
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 150.00 0.150 0.170 0.36 -7.86
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 2025-06-18 150.00 0.3100 0.3900 0.35 -5.03
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 2025-06-18 150.00 0.310 0.390 0.35 -5.03
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 2025-06-18 150.00 0.310 0.390 0.35 -5.03
Soc. Generale Put 190 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 190.00 0.014 0.025 0.35 -25.52
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 150.00 1.22 - 0.35 -8.23
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 150.00 0.250 0.270 0.35 -6.31
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 150.00 0.250 0.270 0.35 -6.31
* Too many results found, please restrict the search by using the filter options.