Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 51 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 51.00 - - 1.62 -4.02
JP Morgan Put 52 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 52.00 - - 1.55 -4.19
JP Morgan Put 53 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 53.00 - - 1.48 -4.37
JP Morgan Put 54 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 54.00 - - 1.41 -4.57
Soc. Generale Put 40 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 40.00 - - 1.22 -8.38
Soc. Generale Put 40 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 40.00 0.001 0.020 1.22 -8.38
HSBC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 2024-06-19 44.23 2.3200 2.3600 1.19 2.76
HSBC Call 44.2342 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 44.23 - - 1.19 2.76
HSBC Call 44.2342 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 44.23 2.320 2.360 1.19 2.76
JP Morgan Put 55 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 55.00 - - 1.11 -6.19
BVT Call 51 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 51.00 - - 1.06 3.49
BVT Call 51 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 51.00 - - 1.06 3.49
JP Morgan Put 56 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 56.00 - - 1.05 -6.51
BNP Paribas Call 50 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 50.00 - - 1.05 3.40
BNP Paribas Call 50 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 50.00 1.720 1.790 1.05 3.40
Morgan Stanley Put 40 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 40.00 - - 1.05 -10.83
UniCredit Call 55 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 55.00 - - 1.04 4.12
UniCredit Call 55 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 55.00 - - 1.04 4.12
JP Morgan Put 57 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 57.00 - - 1.01 -6.65
BVT Call 52 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 52.00 - - 1.01 3.68
BVT Call 52 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 52.00 - - 1.01 3.68
Morgan Stanley Call 56 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 56.00 - - 1.00 4.23
BNP Paribas Call 58 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 58.00 - - 0.98 4.55
BNP Paribas Call 58 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 58.00 - - 0.98 4.55
JP Morgan Put 58 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 58.00 - - 0.95 -7.03
HSBC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 2024-06-19 49.15 1.8200 1.8600 0.93 3.47
HSBC Call 49.1491 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 49.15 - - 0.93 3.47
HSBC Call 49.1491 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 49.15 1.820 1.860 0.93 3.47
HSBC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 2024-06-19 50.00 1.7100 1.7500 0.92 3.59
HSBC Call 50 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 50.00 - - 0.92 3.59
* Too many results found, please restrict the search by using the filter options.