Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 14 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 14.00 0.001 0.031 2.21 -3.60
Goldman Sachs Put 15 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 15.00 0.001 0.031 2.06 -3.89
Goldman Sachs Put 16 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 16.00 0.001 0.031 1.91 -4.19
Goldman Sachs Call 20 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 20.00 1.37 1.38 1.88 2.10
DZ Bank Put 20 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 20.00 0.001 0.040 1.84 -3.71
DZ Bank Put 20 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 20.00 0.001 0.040 1.84 -3.71
DZ Bank Put 22 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 22.00 0.001 0.040 1.58 -4.31
DZ Bank Put 22 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 22.00 0.001 0.040 1.58 -4.31
Goldman Sachs Put 18 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 18.00 0.002 0.010 1.53 -5.52
Goldman Sachs Call 24 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 24.00 0.970 0.980 1.36 2.78
DZ Bank Put 24 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 24.00 0.001 0.040 1.34 -5.05
DZ Bank Put 24 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 24.00 0.001 0.040 1.34 -5.05
Goldman Sachs Put 20 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 20.00 0.003 0.010 1.32 -6.33
HSBC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 2024-06-19 20.00 13.600 13.700 1.30 2.33
HSBC Call 20 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 20.00 13.58 13.68 1.30 2.33
HSBC Call 20 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 20.00 13.600 13.700 1.30 2.33
Goldman Sachs Call 25 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 25.00 0.870 0.880 1.29 2.98
JP Morgan Put 24 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 24.00 0.003 0.013 1.29 -5.33
Soc. Generale Put 20 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 20.00 0.001 0.020 1.28 -6.65
Soc. Generale Put 20 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 20.00 0.001 0.020 1.28 -6.65
DZ Bank Put 25 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 25.00 0.001 0.040 1.22 -5.49
DZ Bank Put 25 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 25.00 0.001 0.040 1.22 -5.49
DZ Bank Call 24 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 24.00 0.960 0.980 1.18 2.94
DZ Bank Call 24 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 24.00 0.960 0.980 1.18 2.94
BVT Call 24 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 24.00 0.970 0.980 1.18 2.94
BVT Call 24 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 24.00 0.970 0.980 1.18 2.94
Goldman Sachs Call 26 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 26.00 0.770 0.780 1.18 3.27
Goldman Sachs Call 26 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 26.00 - - 1.18 3.27
BVT Call 25 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 25.00 0.870 0.880 1.13 3.16
BVT Call 25 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 25.00 0.870 0.880 1.13 3.16
* Too many results found, please restrict the search by using the filter options.