Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 160 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 160.00 - - 0.83 -15.03
Soc. Generale Put 160 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 160.00 0.001 0.052 0.83 -15.03
Soc. Generale Call 260 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 260.00 - - 0.68 19.67
Soc. Generale Call 260 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 260.00 0.001 0.053 0.68 19.67
Morgan Stanley Put 175 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 175.00 - - 0.68 -16.76
Soc. Generale Call 250 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 250.00 - - 0.58 22.49
Soc. Generale Call 250 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 250.00 0.001 0.052 0.58 22.49
Soc. Generale Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 180.00 - - 0.57 6.49
Soc. Generale Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 180.00 2.840 3.090 0.57 6.49
DZ Bank Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 180.00 - - 0.53 -22.15
DZ Bank Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 180.00 - - 0.53 -22.15
Morgan Stanley Call 240 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 240.00 - - 0.51 23.68
Soc. Generale Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 180.00 - - 0.51 -23.98
Soc. Generale Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 180.00 0.001 0.046 0.51 -23.98
DZ Bank Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 190.00 - - 0.48 8.85
DZ Bank Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 190.00 - - 0.48 8.85
Soc. Generale Call 240 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 240.00 - - 0.47 26.72
Soc. Generale Call 240 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 240.00 0.001 0.051 0.47 26.72
DZ Bank Put 120 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 120.00 - - 0.47 -6.63
DZ Bank Put 120 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 120.00 - - 0.47 -6.63
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 120.00 - - 0.44 -5.44
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 120.00 0.050 0.170 0.44 -5.44
UC WAR. PUT 09/24 ESL   Put ESSILORLUXO. INH. EO... 2024-09-18 150.00 0.0150 - 0.43 -9.44
UniCredit Put 150 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-18 150.00 - - 0.43 -9.44
UniCredit Put 150 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-18 150.00 0.015 - 0.43 -9.44
Morgan Stanley Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 150.00 - - 0.43 -9.43
UniCredit Call 190 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 190.00 - - 0.41 9.76
UniCredit Call 190 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 190.00 - - 0.41 9.76
Morgan Stanley Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 150.00 - - 0.40 -10.72
Morgan Stanley Call 230 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 230.00 - - 0.39 29.04
* Too many results found, please restrict the search by using the filter options.