Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 120.00 - - 1.36 1.97
DZ Bank Call 120 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 120.00 11.280 11.400 1.36 1.97
JP Morgan Put 140 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 140.00 - - 1.23 -7.15
Morgan Stanley Put 125 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 125.00 - - 1.21 -8.37
JP Morgan Put 145 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 145.00 - - 1.16 -7.56
JP Morgan Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 175.00 - - 1.16 3.09
DZ Bank Put 140 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 140.00 - - 1.15 -8.06
DZ Bank Put 140 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 140.00 - - 1.15 -8.06
JP Morgan Put 180 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 180.00 - - 1.12 -6.04
JP Morgan Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 150.00 - - 1.10 -8.01
Soc. Generale Put 100 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 100.00 - - 1.08 -12.69
Soc. Generale Put 100 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 100.00 0.001 - 1.08 -12.69
JP Morgan Put 185 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 185.00 - - 1.05 -6.44
DZ Bank Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 150.00 - - 1.04 -8.81
DZ Bank Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 150.00 - - 1.04 -8.81
JP Morgan Put 155 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 155.00 - - 1.03 -8.50
Soc. Generale Call 150 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 150.00 - - 1.03 2.60
Soc. Generale Call 150 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 150.00 8.190 8.350 1.03 2.60
Morgan Stanley Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 150.00 - - 1.00 -9.37
Soc. Generale Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 150.00 - - 0.97 -9.77
Soc. Generale Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 150.00 0.001 0.055 0.97 -9.77
JP Morgan Put 190 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 190.00 - - 0.97 -6.89
JP Morgan Put 160 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 160.00 - - 0.97 -9.04
DZ Bank Put 160 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 160.00 - - 0.94 -9.42
DZ Bank Put 160 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 160.00 - - 0.94 -9.42
JP Morgan Put 115 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 115.00 - - 0.91 -2.38
JP Morgan Put 165 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 165.00 - - 0.90 -9.62
Morgan Stanley Put 160 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 160.00 - - 0.90 -10.19
JP Morgan Put 135 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 135.00 - - 0.90 -3.50
Soc. Generale Call 160 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 160.00 - - 0.90 2.92
* Too many results found, please restrict the search by using the filter options.