Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 80.00 3.4300 3.6300 1.38 2.86
HSBC Call 80 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 80.00 - - 1.38 2.86
HSBC Call 80 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 80.00 3.430 3.630 1.38 2.86
DZ Bank Call 85 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 85.00 - - 1.04 3.37
DZ Bank Call 85 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 85.00 3.010 3.090 1.04 3.37
JP Morgan Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 90.00 - - 1.03 -7.43
Morgan Stanley Put 75 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 75.00 - - 1.00 -10.37
JP Morgan Put 95 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 95.00 - - 0.87 -8.66
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 90.00 2.5100 2.5500 0.85 4.11
HSBC Call 90 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 90.00 - - 0.85 4.11
HSBC Call 90 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 90.00 2.510 2.550 0.85 4.11
JP Morgan Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 130.00 - - 0.75 10.17
Soc. Generale Call 90 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 90.00 - - 0.75 4.21
Soc. Generale Call 90 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 90.00 2.470 2.540 0.75 4.21
JP Morgan Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 100.00 - - 0.72 -10.05
Morgan Stanley Call 150 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 150.00 - - 0.68 15.66
Morgan Stanley Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 90.00 - - 0.66 -14.49
DZ Bank Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 90.00 - - 0.65 -14.88
DZ Bank Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 90.00 - - 0.65 -14.88
Soc. Generale Call 150 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 150.00 - - 0.64 17.18
Soc. Generale Call 150 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 150.00 0.001 0.029 0.64 17.18
UniCredit Put 120 SQU 19.06.2024   Put VINCI S.A. INH. EO... 2024-06-19 120.00 - - 0.64 -7.14
UniCredit Put 120 SQU 19.06.2024   Put VINCI S.A. INH. EO... 2024-06-19 120.00 - - 0.64 -7.14
DZ Bank Put 92 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 92.00 - - 0.61 -15.53
DZ Bank Put 92 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 92.00 - - 0.61 -15.53
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 100.00 1.5200 1.5600 0.57 6.41
HSBC Call 100 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 100.00 - - 0.57 6.41
HSBC Call 100 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 100.00 1.520 1.560 0.57 6.41
JP Morgan Put 105 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 105.00 - - 0.55 -12.44
Morgan Stanley Call 140 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 140.00 - - 0.54 18.88
* Too many results found, please restrict the search by using the filter options.