Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 28 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 28.00 - - 4.63 -1.70
Goldman Sachs Put 30 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 30.00 - - 4.32 -1.84
Goldman Sachs Put 35 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 35.00 - - 3.16 -2.80
Goldman Sachs Call 40 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 40.00 - - 2.75 2.06
Goldman Sachs Put 40 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 40.00 - - 2.64 -3.37
UBS Call 52 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 52.00 - - 2.59 2.56
UBS Call 52 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 52.00 - - 2.59 2.56
UBS Call 52 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 52.00 - - 2.59 2.56
UniCredit Call 52 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 52.00 - - 2.58 2.70
UniCredit Call 52 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 52.00 - - 2.58 2.70
UBS Call 53 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 53.00 - - 2.48 2.67
UBS Call 53 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 53.00 - - 2.48 2.67
UBS Call 53 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 53.00 - - 2.48 2.67
UBS Call 54 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 54.00 - - 2.38 2.78
UBS Call 54 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 54.00 - - 2.38 2.78
UBS Call 54 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 54.00 - - 2.38 2.78
DZ Bank Put 36 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 36.00 - - 2.19 -4.98
DZ Bank Put 36 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 36.00 0.001 0.061 2.19 -4.98
UBS Call 56 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 56.00 - - 2.17 3.04
UBS Call 56 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 56.00 - - 2.17 3.04
UBS Call 56 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 56.00 - - 2.17 3.04
Goldman Sachs Put 45 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 45.00 - - 2.17 -4.08
UBS Call 57 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 57.00 - - 2.07 3.19
UBS Call 57 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 57.00 - - 2.07 3.19
UBS Call 57 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 57.00 - - 2.07 3.19
UBS Call 58 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 58.00 - - 1.97 3.36
UBS Call 58 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 58.00 - - 1.97 3.36
UBS Call 58 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 58.00 - - 1.97 3.36
Goldman Sachs Call 100 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 100.00 - - 1.96 5.88
JP Morgan Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 62.00 - - 1.87 3.76
* Too many results found, please restrict the search by using the filter options.