Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 8 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 8.00 - - 1.94 -3.58
BVT Put 8 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 8.00 - - 1.94 -3.58
BVT Put 7.6 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 7.60 - - 1.93 -3.74
BVT Put 7.6 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 7.60 - - 1.93 -3.74
BVT Put 8.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 8.50 - - 1.81 -3.84
BVT Put 8.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 8.50 - - 1.81 -3.84
BVT Put 8.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 8.50 - - 1.78 -3.97
BVT Put 8.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 8.50 - - 1.78 -3.97
BVT Put 9 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 9.00 - - 1.70 -4.12
BVT Put 9 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 9.00 - - 1.70 -4.12
BVT Put 9 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 9.00 - - 1.66 -4.25
BVT Put 9 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 9.00 - - 1.66 -4.25
BVT Call 11 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 11.00 - - 1.66 2.14
BVT Call 11 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 11.00 - - 1.66 2.14
BVT Put 9.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 9.50 - - 1.58 -4.41
BVT Put 9.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 9.50 - - 1.58 -4.41
BVT Put 9.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 9.50 - - 1.55 -4.56
BVT Put 9.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 9.50 - - 1.55 -4.56
BVT Call 11.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 11.50 - - 1.55 2.27
BVT Call 11.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 11.50 - - 1.55 2.27
Citi Put 10 AOMD 20.06.2024   Put ALSTOM S.A. INH. ... 2024-06-20 10.00 - - 1.49 -4.82
Citi Put 10 AOMD 20.06.2024   Put ALSTOM S.A. INH. ... 2024-06-20 10.00 0.018 - 1.49 -4.82
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 10.00 - - 1.48 -4.73
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 10.00 - - 1.48 -4.73
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 10.00 - - 1.45 -4.89
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 10.00 - - 1.45 -4.89
BVT Call 12 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 12.00 - - 1.45 2.41
BVT Call 12 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 12.00 - - 1.45 2.41
BVT Put 10.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 10.50 - - 1.38 -5.07
BVT Put 10.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 10.50 - - 1.38 -5.07
* Too many results found, please restrict the search by using the filter options.