Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 64 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 64.00 - - 1.45 7.09
Morgan Stanley Call 60 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 60.00 - - 1.33 7.60
Morgan Stanley Call 56 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 56.00 - - 1.18 8.28
Morgan Stanley Call 55 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 55.00 - - 1.15 8.42
Morgan Stanley Call 54 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 54.00 - - 1.11 8.65
Soc. Generale Call 60 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 60.00 0.001 0.020 1.11 9.83
Soc. Generale Call 60 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 60.00 0.001 0.020 1.11 9.83
Morgan Stanley Call 53 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 53.00 0.036 0.050 1.09 8.70
Soc. Generale Call 58 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 58.00 0.001 0.020 1.05 10.29
Soc. Generale Call 58 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 58.00 0.001 0.020 1.05 10.29
Morgan Stanley Call 52 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 52.00 0.036 0.050 1.04 8.96
Morgan Stanley Call 51 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 51.00 0.036 0.050 1.00 9.25
Soc. Generale Call 56 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 56.00 0.001 0.020 0.98 10.84
Soc. Generale Call 56 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 56.00 0.001 0.020 0.98 10.84
Morgan Stanley Call 50 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 50.00 0.036 0.050 0.96 9.58
Soc. Generale Call 55 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 55.00 0.001 0.020 0.95 11.15
Soc. Generale Call 55 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 55.00 0.001 0.020 0.95 11.15
Soc. Generale Call 54 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 54.00 0.001 0.020 0.91 11.49
Soc. Generale Call 54 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 54.00 0.001 0.020 0.91 11.49
Morgan Stanley Call 49 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 49.00 0.036 0.050 0.91 9.95
Morgan Stanley Call 48 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 48.00 0.036 0.050 0.86 10.37
Soc. Generale Call 52 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 52.00 0.001 0.020 0.84 12.28
Soc. Generale Call 52 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 52.00 0.001 0.020 0.84 12.28
Morgan Stanley Call 47 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 47.00 0.036 0.050 0.81 10.85
Soc. Generale Call 50 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 50.00 0.001 0.020 0.76 13.28
Soc. Generale Call 50 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 50.00 0.001 0.020 0.76 13.28
Morgan Stanley Call 46 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 46.00 0.036 0.050 0.76 11.41
Morgan Stanley Call 64 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 64.00 - - 0.70 6.03
Morgan Stanley Call 45 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 45.00 0.036 0.050 0.70 12.07
Morgan Stanley Call 62 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 62.00 - - 0.68 6.18