Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 7000 UKX 21.06.2024   Put FTSE 100 6/21/2024 7,000.00 0.114 0.120 0.35 -25.08
Morgan Stanley Put 7000 UKX 21.06.2024   Put FTSE 100 6/21/2024 7,000.00 0.106 0.112 0.35 -25.51
Morgan Stanley Put 7200 UKX 21.06.2024   Put FTSE 100 6/21/2024 7,200.00 0.119 0.125 0.31 -28.13
Morgan Stanley Put 7200 UKX 21.06.2024   Put FTSE 100 6/21/2024 7,200.00 0.109 0.115 0.30 -28.76
Morgan Stanley Put 7400 UKX 21.06.2024   Put FTSE 100 6/21/2024 7,400.00 0.126 0.132 0.27 -31.96
Morgan Stanley Put 7400 UKX 21.06.2024   Put FTSE 100 6/21/2024 7,400.00 0.114 0.120 0.26 -32.84
Morgan Stanley Put 7600 UKX 21.06.2024   Put FTSE 100 6/21/2024 7,600.00 0.123 0.129 0.22 -38.07
Morgan Stanley Put 7600 UKX 21.06.2024   Put FTSE 100 6/21/2024 7,600.00 0.090 0.096 0.21 -41.92
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 12/20/2024 7,000.00 0.420 0.430 0.18 -15.33
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 12/20/2024 7,000.00 0.330 0.340 0.18 -16.68
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 12/20/2024 7,200.00 0.510 0.520 0.17 -15.93
Morgan Stanley Put 7800 UKX 21.06.2024   Put FTSE 100 6/21/2024 7,800.00 0.106 0.112 0.17 -49.43
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 12/20/2024 7,200.00 0.390 0.400 0.16 -17.65
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 12/20/2024 7,400.00 0.620 0.630 0.16 -16.57
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 12/20/2024 7,400.00 0.460 0.470 0.15 -18.47
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 12/20/2024 7,600.00 0.780 0.790 0.15 -16.92
Morgan Stanley Put 7800 UKX 21.06.2024   Put FTSE 100 6/21/2024 7,800.00 0.046 0.052 0.14 -62.84
Morgan Stanley Put 8000 UKX 21.06.2024   Put FTSE 100 6/21/2024 8,000.00 0.184 0.190 0.14 -54.01
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 12/20/2024 7,800.00 1.02 1.03 0.14 -17.14
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 12/20/2024 7,600.00 0.570 0.580 0.13 -19.38
Morgan Stanley Put 8000 UKX 21.06.2024   Put FTSE 100 6/21/2024 8,000.00 0.164 0.170 0.13 -56.25
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 12/20/2024 8,000.00 1.35 1.36 0.13 -17.18
Morgan Stanley Put 8200 UKX 21.06.2024   Put FTSE 100 6/21/2024 8,200.00 0.550 0.560 0.13 -46.74
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 12/20/2024 7,800.00 0.730 0.740 0.12 -20.14
Morgan Stanley Put 8600 UKX 21.06.2024   Put FTSE 100 6/21/2024 8,600.00 3.11 3.12 0.12 -25.89
Morgan Stanley Put 8200 UKX 21.06.2024   Put FTSE 100 6/21/2024 8,200.00 0.500 0.510 0.12 -49.63
Morgan Stanley Put 8200 UKX 20.12.2024   Put FTSE 100 12/20/2024 8,200.00 1.80 1.81 0.12 -17.04
Morgan Stanley Put 8400 UKX 21.06.2024   Put FTSE 100 6/21/2024 8,400.00 1.43 1.44 0.12 -37.54
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 12/20/2024 8,000.00 0.960 0.970 0.11 -20.86
Morgan Stanley Put 8400 UKX 21.06.2024   Put FTSE 100 6/21/2024 8,400.00 1.31 1.32 0.11 -41.06