Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 25 BMT 19.06.2024   Put BRIT.AMER.TOBACCO L... 2024-06-19 25.00 - - 1.00 -5.44
UniCredit Put 25 BMT 19.06.2024   Put BRIT.AMER.TOBACCO L... 2024-06-19 25.00 - - 1.00 -5.44
UC WAR. PUT 06/24 BMT   Put BRIT.AMER.TOBACCO L... 2024-06-19 25.00 1.2900 1.3900 1.00 -5.44
Soc. Generale Call 35 BATS 21.06.2024   Call British American Tob... 2024-06-21 35.00 0.001 0.020 0.86 10.43
Soc. Generale Call 35 BATS 21.06.2024   Call British American Tob... 2024-06-21 35.00 0.001 0.020 0.86 10.43
Soc. Generale Put 18 BATS 21.06.2024   Put British American Tob... 2024-06-21 18.00 0.001 0.020 0.79 -9.69
Soc. Generale Put 18 BATS 21.06.2024   Put British American Tob... 2024-06-21 18.00 0.001 0.020 0.79 -9.69
Soc. Generale Call 32 BATS 21.06.2024   Call British American Tob... 2024-06-21 32.00 0.001 0.020 0.70 12.27
Soc. Generale Call 32 BATS 21.06.2024   Call British American Tob... 2024-06-21 32.00 0.001 0.020 0.70 12.27
UniCredit Put 25 BMT 18.09.2024   Put BRIT.AMER.TOBACCO L... 2024-09-18 25.00 - - 0.64 -3.63
UniCredit Put 25 BMT 18.09.2024   Put BRIT.AMER.TOBACCO L... 2024-09-18 25.00 - - 0.64 -3.63
UC WAR. PUT 09/24 BMT   Put BRIT.AMER.TOBACCO L... 2024-09-18 25.00 2.1400 2.2400 0.64 -3.63
Soc. Generale Call 30 BATS 21.06.2024   Call British American Tob... 2024-06-21 30.00 0.001 0.020 0.58 14.26
Soc. Generale Call 30 BATS 21.06.2024   Call British American Tob... 2024-06-21 30.00 0.001 0.020 0.58 14.26
Soc. Generale Put 20 BATS 21.06.2024   Put British American Tob... 2024-06-21 20.00 0.001 0.020 0.56 -13.12
Soc. Generale Put 20 BATS 21.06.2024   Put British American Tob... 2024-06-21 20.00 0.001 0.020 0.56 -13.12
UniCredit Put 22 BMT 19.06.2024   Put BRIT.AMER.TOBACCO L... 2024-06-19 22.00 - - 0.48 -21.04
UC WAR. PUT 06/24 BMT   Put BRIT.AMER.TOBACCO L... 2024-06-19 22.00 0.0240 - 0.48 -21.04
UniCredit Put 22 BMT 19.06.2024   Put BRIT.AMER.TOBACCO L... 2024-06-19 22.00 - - 0.48 -21.04
UniCredit Put 20 BMT 18.09.2024   Put BRIT.AMER.TOBACCO L... 2024-09-18 20.00 - - 0.49 -7.34
UC WAR. PUT 09/24 BMT   Put BRIT.AMER.TOBACCO L... 2024-09-18 20.00 0.0800 0.2800 0.49 -7.34
UniCredit Put 20 BMT 18.09.2024   Put BRIT.AMER.TOBACCO L... 2024-09-18 20.00 - - 0.49 -7.34
UniCredit Put 20 BMT 19.06.2024   Put BRIT.AMER.TOBACCO L... 2024-06-19 20.00 - - 0.45 -29.92
UC WAR. PUT 06/24 BMT   Put BRIT.AMER.TOBACCO L... 2024-06-19 20.00 0.0120 - 0.45 -29.92
UniCredit Put 20 BMT 19.06.2024   Put BRIT.AMER.TOBACCO L... 2024-06-19 20.00 - - 0.45 -29.92
Soc. Generale Call 28 BATS 21.06.2024   Call British American Tob... 2024-06-21 28.00 0.001 0.020 0.44 17.70
Soc. Generale Call 28 BATS 21.06.2024   Call British American Tob... 2024-06-21 28.00 0.001 0.020 0.44 17.70
UniCredit Put 20 BMT 18.06.2025   Put BRIT.AMER.TOBACCO L... 2025-06-18 20.00 - - 0.45 -3.43
UniCredit Put 20 BMT 18.06.2025   Put BRIT.AMER.TOBACCO L... 2025-06-18 20.00 - - 0.45 -3.43
UniCredit Put 20 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 2024-12-18 20.00 - - 0.44 -5.47