Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 RIO1   Put RIO TINTO PLC L... 2024-06-19 55.00 0.2500 0.2700 1.21 -6.25
UniCredit Put 55 RIO1 19.06.2024   Put RIO TINTO PLC L... 2024-06-19 55.00 0.250 0.270 1.21 -6.25
UniCredit Put 55 RIO1 19.06.2024   Put RIO TINTO PLC L... 2024-06-19 55.00 0.250 0.270 1.21 -6.25
Soc. Generale Put 35 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 35.00 0.001 0.020 1.16 -9.69
Soc. Generale Put 35 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 35.00 0.001 0.020 1.16 -9.69
UC WAR. PUT 06/24 RIO1   Put Rio Tinto PLC ORD 10... 2024-06-19 50.00 0.0260 - 0.92 -11.19
UniCredit Put 50 RIO1 19.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-19 50.00 - - 0.92 -11.19
UniCredit Put 50 RIO1 19.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-19 50.00 0.021 - 0.92 -11.19
Soc. Generale Put 40 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 40.00 0.001 0.020 0.84 -13.04
Soc. Generale Put 40 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 40.00 0.001 0.020 0.84 -13.04
Soc. Generale Call 70 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 70.00 0.001 0.020 0.75 16.07
Soc. Generale Call 70 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 70.00 0.001 0.020 0.75 16.07
Soc. Generale Call 45 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 45.00 0.91 1.01 0.72 5.31
Soc. Generale Call 45 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 45.00 0.910 1.010 0.72 5.31
UC WAR. PUT 09/24 RIO1   Put RIO TINTO PLC L... 2024-09-18 50.00 0.2300 0.2500 0.61 -4.71
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 2024-09-18 50.00 0.230 0.250 0.61 -4.71
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 2024-09-18 50.00 0.240 0.260 0.61 -4.71
UniCredit Put 50 RIO1 19.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-19 50.00 0.510 0.530 0.56 -2.69
UniCredit Put 50 RIO1 19.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-19 50.00 0.510 0.530 0.56 -2.69
UC WAR. PUT 03/25 RIO1   Put Rio Tinto PLC ORD 10... 2025-03-19 50.00 0.5100 0.5300 0.56 -2.69
Soc. Generale Put 45 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 45.00 0.002 0.020 0.55 -19.07
Soc. Generale Put 45 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 45.00 0.002 0.020 0.55 -19.07
UniCredit Put 50 RIO1 18.12.2024   Put RIO TINTO PLC L... 2024-12-18 50.00 0.350 0.370 0.55 -3.54
UniCredit Put 50 RIO1 18.12.2024   Put RIO TINTO PLC L... 2024-12-18 50.00 0.350 0.370 0.55 -3.54
UC WAR. PUT 12/24 RIO1   Put RIO TINTO PLC L... 2024-12-18 50.00 0.3500 0.3700 0.55 -3.54
UniCredit Put 50 RIO1 18.06.2025   Put RIO TINTO PLC L... 2025-06-18 50.00 0.580 0.600 0.53 -2.41
UniCredit Put 50 RIO1 18.06.2025   Put RIO TINTO PLC L... 2025-06-18 50.00 0.580 0.600 0.53 -2.41
BNP Paribas Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 60.00 - - 0.51 18.85
BNP Paribas Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 60.00 0.001 0.051 0.51 18.85
BNP Paribas Call 48 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 48.00 0.610 0.650 0.49 7.86