Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1.2 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.20 0.001 0.021 1.99 -5.37
Soc. Generale Put 1.2 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.20 0.001 0.021 1.99 -5.37
Soc. Generale Call 1.4 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 1.40 0.900 0.920 1.73 2.54
Soc. Generale Call 1.4 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 1.40 0.910 0.930 1.73 2.54
Soc. Generale Put 1.4 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.40 0.001 0.021 1.54 -6.87
Soc. Generale Put 1.4 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.40 0.001 0.021 1.54 -6.87
Soc. Generale Call 1.5 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 1.50 0.790 0.810 1.48 2.90
Soc. Generale Call 1.5 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 1.50 0.790 0.810 1.48 2.90
Soc. Generale Put 1.5 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.50 0.001 0.021 1.34 -7.84
Soc. Generale Put 1.5 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.50 0.001 0.021 1.34 -7.84
Soc. Generale Call 1.6 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 1.60 0.670 0.690 1.24 3.39
Soc. Generale Call 1.6 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 1.60 0.670 0.690 1.24 3.39
Soc. Generale Put 1.6 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.60 0.001 0.021 1.15 -9.05
Soc. Generale Put 1.6 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.60 0.001 0.021 1.15 -9.05
Soc. Generale Call 1.8 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 1.80 0.440 0.460 0.90 4.87
Soc. Generale Call 1.8 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 1.80 0.440 0.460 0.90 4.87
Soc. Generale Put 1.8 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.80 0.001 0.021 0.79 -12.71
Soc. Generale Put 1.8 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.80 0.001 0.021 0.79 -12.71
Soc. Generale Call 2.6 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.60 0.001 0.021 0.76 14.45
Soc. Generale Call 2.6 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.60 0.001 0.021 0.76 14.45
Soc. Generale Put 1.2 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.20 0.001 0.021 0.74 -5.30
Soc. Generale Put 1.2 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.20 0.001 0.021 0.74 -5.30
Soc. Generale Call 1.4 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 1.40 0.920 0.940 0.62 2.54
Soc. Generale Call 1.4 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 1.40 0.930 0.950 0.62 2.54
Soc. Generale Call 2 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.00 0.210 0.230 0.61 8.29
Soc. Generale Call 2 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.00 0.220 0.240 0.61 8.29
Soc. Generale Put 1.4 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.40 0.005 0.025 0.60 -6.21
Soc. Generale Put 1.4 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.40 0.005 0.025 0.60 -6.21
Soc. Generale Put 1.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.20 0.010 0.030 0.59 -4.55
Soc. Generale Put 1.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.20 0.010 0.030 0.59 -4.55