Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 300.00 1.23 1.24 1.75 2.56
Morgan Stanley Call 320 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 320.00 1.05 1.06 1.55 2.90
Soc. Generale Put 220 LIN 21.06.2024   Put Linde plc 2024-06-21 220.00 0.001 0.110 1.37 -6.74
Soc. Generale Put 220 LIN 21.06.2024   Put Linde plc 2024-06-21 220.00 0.001 0.110 1.37 -6.74
DZ Bank Put 220 LIN 21.06.2024   Put Linde plc 2024-06-21 220.00 0.001 0.400 1.35 -6.93
DZ Bank Put 220 LIN 21.06.2024   Put Linde plc 2024-06-21 220.00 0.001 0.400 1.35 -6.93
DZ Bank Put 230 LIN 21.06.2024   Put Linde plc 2024-06-21 230.00 0.001 0.400 1.27 -7.35
DZ Bank Put 230 LIN 21.06.2024   Put Linde plc 2024-06-21 230.00 0.001 0.400 1.27 -7.35
Soc. Generale Put 240 LIN 21.06.2024   Put Linde plc 2024-06-21 240.00 0.001 0.110 1.22 -7.60
Soc. Generale Put 240 LIN 21.06.2024   Put Linde plc 2024-06-21 240.00 0.001 0.110 1.22 -7.60
DZ Bank Put 240 LIN 21.06.2024   Put Linde plc 2024-06-21 240.00 0.001 0.400 1.20 -7.81
DZ Bank Put 240 LIN 21.06.2024   Put Linde plc 2024-06-21 240.00 0.001 0.400 1.20 -7.81
DZ Bank Put 250 LIN 21.06.2024   Put Linde plc 2024-06-21 250.00 0.001 0.400 1.13 -8.30
DZ Bank Put 250 LIN 21.06.2024   Put Linde plc 2024-06-21 250.00 0.001 0.400 1.13 -8.30
Soc. Generale Put 260 LIN 21.06.2024   Put Linde plc 2024-06-21 260.00 0.001 0.110 1.07 -8.59
Soc. Generale Put 260 LIN 21.06.2024   Put Linde plc 2024-06-21 260.00 0.001 0.110 1.07 -8.59
DZ Bank Put 260 LIN 21.06.2024   Put Linde plc 2024-06-21 260.00 0.001 0.400 1.06 -8.83
DZ Bank Put 260 LIN 21.06.2024   Put Linde plc 2024-06-21 260.00 0.001 0.400 1.06 -8.83
Soc. Generale Put 270 LIN 21.06.2024   Put Linde plc 2024-06-21 270.00 0.001 0.110 1.01 -9.15
Soc. Generale Put 270 LIN 21.06.2024   Put Linde plc 2024-06-21 270.00 0.001 0.110 1.01 -9.15
DZ Bank Put 270 LIN 21.06.2024   Put Linde plc 2024-06-21 270.00 0.001 0.400 0.99 -9.41
DZ Bank Put 270 LIN 21.06.2024   Put Linde plc 2024-06-21 270.00 0.001 0.400 0.99 -9.41
BNP Paribas Call 380 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 380.00 - - 0.98 4.91
BNP Paribas Call 380 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 380.00 - - 0.98 4.91
Soc. Generale Put 280 LIN 21.06.2024   Put Linde plc 2024-06-21 280.00 0.001 0.110 0.94 -9.77
Soc. Generale Put 280 LIN 21.06.2024   Put Linde plc 2024-06-21 280.00 0.001 0.110 0.94 -9.77
BNP Paribas Call 385 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 385.00 - - 0.93 5.23
BNP Paribas Call 385 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 385.00 - - 0.93 5.23
DZ Bank Put 280 LIN 21.06.2024   Put Linde plc 2024-06-21 280.00 0.001 0.400 0.92 -10.05
DZ Bank Put 280 LIN 21.06.2024   Put Linde plc 2024-06-21 280.00 0.001 0.400 0.92 -10.05
* Too many results found, please restrict the search by using the filter options.