Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 220 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 220.00 - - 1.00 10.93
Goldman Sachs Call 200 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 200.00 - - 0.81 12.92
JP Morgan Call 180 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 180.00 - - 0.78 11.18
Goldman Sachs Call 240 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 240.00 - - 0.70 10.61
Goldman Sachs Call 190 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 190.00 - - 0.65 16.05
JP Morgan Call 175 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 175.00 - - 0.63 14.13
Goldman Sachs Call 220 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 220.00 - - 0.60 12.05
JP Morgan Call 190 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 190.00 - - 0.57 10.31
JP Morgan Call 170 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 170.00 - - 0.57 15.12
JP Morgan Call 185 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 185.00 - - 0.55 10.56
Goldman Sachs Call 180 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 180.00 - - 0.54 18.68
Goldman Sachs Call 175 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 175.00 - - 0.49 20.41
Goldman Sachs Call 200 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 200.00 - - 0.48 14.36
JP Morgan Call 180 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 180.00 - - 0.47 12.38
Goldman Sachs Call 165 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 165.00 - - 0.45 19.06
JP Morgan Call 165 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 165.00 - - 0.44 19.45
Goldman Sachs Call 170 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 170.00 - - 0.43 22.44
Goldman Sachs Call 190 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 190.00 - - 0.42 16.07
JP Morgan Call 175 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 175.00 - - 0.42 13.52
JP Morgan Call 195 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 195.00 - - 0.37 9.43
JP Morgan Call 200 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 200.00 - - 0.37 8.62
JP Morgan Call 160 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 160.00 - - 0.37 21.95
Goldman Sachs Call 180 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 180.00 - - 0.36 18.17
JP Morgan Put 130 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 130.00 - - 0.35 -14.98
JP Morgan Call 195 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 195.00 - - 0.35 9.02
JP Morgan Call 170 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 170.00 - - 0.34 16.73
JP Morgan Call 190 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 190.00 - - 0.33 10.38
Goldman Sachs Call 160 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 160.00 - - 0.33 25.18
Goldman Sachs Call 148 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 148.00 - - 0.33 16.71
JP Morgan Call 150 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 150.00 - - 0.33 18.27