Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 5.5 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 5.50 - - 1.11 4.39
BNP Paribas Call 5.5 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 5.50 - - 1.11 4.39
UniCredit Call 5.1 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 5.10 - - 1.08 3.83
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 5.10 1.6500 - 1.08 3.83
UniCredit Call 5.1 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 5.10 - - 1.08 3.83
UniCredit Call 5.5 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 5.50 - - 0.89 4.87
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 5.50 1.2600 - 0.89 4.87
UniCredit Call 5.5 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 5.50 - - 0.89 4.87
DZ Bank Call 6 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 6.00 - - 0.88 6.12
DZ Bank Call 6 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 6.00 - - 0.88 6.12
UniCredit Call 6 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 6.00 - - 0.86 6.36
UniCredit Call 6 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 6.00 - - 0.86 6.36
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 6.00 - - 0.86 6.36
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 6.20 0.7000 - 0.84 7.12
UniCredit Call 6.2 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 6.20 - - 0.84 7.12
UniCredit Call 6.2 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 6.20 - - 0.84 7.12
UniCredit Call 5 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 5.00 1.700 - 0.79 3.85
UniCredit Call 5 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 5.00 - - 0.79 3.85
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 5.00 1.7000 - 0.79 3.85
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 5.75 1.0100 - 0.74 5.97
UniCredit Call 5.75 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 5.75 - - 0.74 5.97
UniCredit Call 5.75 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 5.75 - - 0.74 5.97
UniCredit Call 6.4 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 6.40 - - 0.72 8.86
UniCredit Call 6.4 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 6.40 - - 0.72 8.86
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 6.40 0.4800 - 0.72 8.86
Soc. Generale Put 5.5 ENL 20.06.2024   Put ENEL S.P.A. ... 2024-06-20 5.50 - - 0.71 -17.59
BNP Paribas Call 6 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 6.00 0.720 0.790 0.67 7.13
BNP Paribas Call 6 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 6.00 - - 0.67 7.13
UniCredit Put 5 ENL 19.06.2024   Put ENEL S.P.A. ... 2024-06-19 5.00 0.001 - 0.66 -27.34
UC WAR. PUT 06/24 ENL   Put ENEL S.P.A. ... 2024-06-19 5.00 0.0010 - 0.66 -27.34
* Too many results found, please restrict the search by using the filter options.