Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 20 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 20.00 - - 1.09 8.97
Soc. Generale Call 20 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 20.00 0.001 0.020 1.09 8.97
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 13.20 2.0500 - 1.06 4.92
UniCredit Call 13.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.20 - - 1.06 4.92
UniCredit Call 13.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.20 - - 1.06 4.92
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 12.50 2.3900 - 0.95 4.74
UniCredit Call 12.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 12.50 - - 0.95 4.74
UniCredit Call 12.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 12.50 - - 0.95 4.74
Soc. Generale Put 10 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 10.00 - - 0.92 -11.49
Soc. Generale Put 10 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 10.00 0.001 0.037 0.92 -11.49
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 13.80 1.4700 - 0.81 6.59
UniCredit Call 13.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.80 - - 0.81 6.59
UniCredit Call 13.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.80 - - 0.81 6.59
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 14.00 1.2600 - 0.75 7.30
UniCredit Call 14 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 14.00 - - 0.75 7.30
UniCredit Call 14 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 14.00 - - 0.75 7.30
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 12.80 1.9900 - 0.75 5.77
UniCredit Call 12.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 12.80 - - 0.75 5.77
UniCredit Call 12.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 12.80 - - 0.75 5.77
Soc. Generale Call 12 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 12.00 - - 0.72 4.89
Soc. Generale Call 12 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 12.00 2.520 2.650 0.72 4.89
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 13.50 1.5000 - 0.71 6.92
UniCredit Call 13.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.50 - - 0.71 6.92
UniCredit Call 13.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.50 - - 0.71 6.92
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 14.20 1.0200 - 0.69 8.20
UniCredit Call 14.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 14.20 - - 0.69 8.20
UniCredit Call 14.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 14.20 - - 0.69 8.20
UC WAR. PUT 06/24 ENI   Put ENI S.P.A. 2024-06-19 10.00 0.0040 - 0.59 -25.53
UniCredit Put 10 ENI 19.06.2024   Put ENI S.P.A. 2024-06-19 10.00 - - 0.59 -25.53
UniCredit Put 10 ENI 19.06.2024   Put ENI S.P.A. 2024-06-19 10.00 - - 0.59 -25.53
* Too many results found, please restrict the search by using the filter options.