Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 45.00 - - 2.86 2.79
UniCredit Call 45 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 45.00 - - 2.86 2.79
JP Morgan Call 45 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 45.00 - - 2.43 3.02
Morgan Stanley Call 100 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 100.00 - - 2.13 6.17
Morgan Stanley Call 90 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 90.00 - - 1.92 6.68
Morgan Stanley Call 82.5 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 82.50 - - 1.74 7.19
JP Morgan Call 65 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 65.00 - - 1.68 5.61
Morgan Stanley Call 80 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 80.00 - - 1.67 7.41
Morgan Stanley Call 77.5 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 77.50 - - 1.61 7.64
JP Morgan Call 62.5 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 62.50 0.001 0.200 1.55 5.91
Morgan Stanley Call 75 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 75.00 - - 1.53 7.91
JP Morgan Call 90 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 90.00 0.003 0.300 1.49 3.46
Morgan Stanley Call 72.5 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 72.50 - - 1.46 8.22
JP Morgan Call 87.5 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 87.50 0.004 0.300 1.45 3.51
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 100.00 0.0010 - 1.43 12.83
UniCredit Call 100 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 100.00 0.001 - 1.43 12.83
UniCredit Call 100 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 100.00 0.001 - 1.43 12.83
JP Morgan Call 60 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 60.00 0.004 0.200 1.42 6.27
JP Morgan Call 90 GFS 19.09.2025   Call Global Foundries Inc 2025-09-19 90.00 0.170 2.170 1.40 1.49
JP Morgan Call 85 GFS 19.09.2025   Call Global Foundries Inc 2025-09-19 85.00 0.210 2.210 1.39 1.49
Morgan Stanley Call 70 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 70.00 - - 1.38 8.57
JP Morgan Call 80 GFS 19.09.2025   Call Global Foundries Inc 2025-09-19 80.00 0.250 2.250 1.38 1.48
JP Morgan Call 120 GFS 17.01.2025   Call Global Foundries Inc 2025-01-17 120.00 0.012 0.710 1.37 2.24
JP Morgan Call 85 GFS 19.07.2024   Call Global Foundries Inc 2024-07-19 85.00 - - 1.34 4.92
JP Morgan Call 115 GFS 17.01.2025   Call Global Foundries Inc 2025-01-17 115.00 0.014 0.710 1.34 2.26
JP Morgan Call 110 GFS 17.01.2025   Call Global Foundries Inc 2025-01-17 110.00 0.017 0.720 1.32 2.27
Morgan Stanley Call 67.5 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 67.50 - - 1.30 8.99
JP Morgan Call 105 GFS 17.01.2025   Call Global Foundries Inc 2025-01-17 105.00 0.020 0.720 1.28 2.30
JP Morgan Call 85 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 85.00 0.005 0.210 1.26 4.10
JP Morgan Call 57.5 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 57.50 0.008 0.210 1.25 6.87
* Too many results found, please restrict the search by using the filter options.