Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 270 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 270.00 - - 6.02 1.66
Morgan Stanley Call 300 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 300.00 - - 5.88 1.72
Morgan Stanley Call 320 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 320.00 - - 5.39 1.89
Morgan Stanley Call 330 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 330.00 - - 5.30 1.94
Morgan Stanley Call 310 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 310.00 - - 5.26 1.93
Morgan Stanley Call 340 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 340.00 - - 5.09 2.03
Morgan Stanley Call 350 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 350.00 - - 4.86 2.15
Morgan Stanley Call 360 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 360.00 - - 4.62 2.29
Morgan Stanley Call 370 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 370.00 - - 4.41 2.43
Morgan Stanley Call 325 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 325.00 - - 4.20 2.50
Morgan Stanley Call 380 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 380.00 - - 4.16 2.62
Morgan Stanley Call 350 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 350.00 - - 4.16 2.58
Morgan Stanley Call 300 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 300.00 - - 4.12 2.52
Morgan Stanley Call 275 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 275.00 - - 4.04 2.53
Morgan Stanley Call 390 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 390.00 - - 3.96 2.80
Morgan Stanley Call 250 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 250.00 - - 3.93 2.56
Morgan Stanley Call 375 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 375.00 - - 3.87 2.86
Morgan Stanley Call 225 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 225.00 - - 3.78 2.61
Morgan Stanley Call 400 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 400.00 - - 3.78 3.00
Morgan Stanley Call 410 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 410.00 - - 3.62 3.20
Morgan Stanley Call 400 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 400.00 - - 3.51 3.31
Morgan Stanley Call 420 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 420.00 - - 3.49 3.38
Morgan Stanley Call 480 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 480.00 - - 3.48 3.50
Morgan Stanley Call 440 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 440.00 - - 3.39 3.56
Morgan Stanley Call 430 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 430.00 - - 3.38 3.55
Morgan Stanley Call 425 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 425.00 - - 3.35 3.59
Morgan Stanley Call 280 TCTZF 20.09.2024   Call Tencent Holding Ltd. 2024-09-20 280.00 - - 3.10 1.62
Morgan Stanley Call 250 TCTZF 20.09.2024   Call Tencent Holding Ltd. 2024-09-20 250.00 - - 2.99 1.65
Morgan Stanley Call 260 TCTZF 20.09.2024   Call Tencent Holding Ltd. 2024-09-20 260.00 - - 2.91 1.70
Morgan Stanley Call 280 TCTZF 20.12.2024   Call Tencent Holding Ltd. 2024-12-20 280.00 - - 2.39 1.59