Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 49.69 AIR 21.06.2024   Put AIRBUS 2024-06-21 49.69 0.001 0.150 5.26 -1.27
Goldman Sachs Put 59.63 AIR 21.06.2024   Put AIRBUS 2024-06-21 59.63 0.001 0.150 4.01 -1.89
Goldman Sachs Put 69.57 AIR 21.06.2024   Put AIRBUS 2024-06-21 69.57 0.001 0.150 3.45 -2.25
Goldman Sachs Put 79.51 AIR 21.06.2024   Put AIRBUS 2024-06-21 79.51 0.002 0.100 2.97 -2.64
Goldman Sachs Put 89.44 AIR 21.06.2024   Put AIRBUS 2024-06-21 89.44 0.004 0.100 2.55 -3.09
Goldman Sachs Call 99.38 AIR 21.06.2024   Call AIRBUS 2024-06-21 99.38 5.54 5.57 1.94 2.40
HSBC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 84.47 7.010 7.050 1.88 2.13
HSBC Call 84.4747 AIR 19.06.2024   Call AIRBUS 2024-06-19 84.47 7.01 7.05 1.88 2.13
HSBC Call 84.4747 AIR 19.06.2024   Call AIRBUS 2024-06-19 84.47 7.010 7.050 1.88 2.13
Goldman Sachs Put 99.38 AIR 21.06.2024   Put AIRBUS 2024-06-21 99.38 0.010 0.110 1.83 -4.71
Goldman Sachs Put 100 AIR 21.06.2024   Put AIRBUS 2024-06-21 100.00 0.010 0.110 1.82 -4.74
Soc. Generale Call 84.47 AIR 21.06.2024   Call AIRBUS 2024-06-21 84.47 7.02 7.04 1.67 2.14
Soc. Generale Call 84.47 AIR 21.06.2024   Call AIRBUS 2024-06-21 84.47 7.000 7.020 1.67 2.14
Goldman Sachs Call 109.32 AIR 21.06.2024   Call AIRBUS 2024-06-21 109.32 4.54 4.57 1.61 2.84
Morgan Stanley Call 89.4438 AIR 21.06.2024   Call AIRBUS 2024-06-21 89.44 6.54 6.55 1.60 2.28
HSBC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 124.23 - - 1.57 3.49
HSBC Call 124.227 AIR 19.06.2024   Call AIRBUS 2024-06-19 124.23 - - 1.57 3.49
HSBC Call 124.227 AIR 19.06.2024   Call AIRBUS 2024-06-19 124.23 - - 1.57 3.49
Goldman Sachs Put 109.32 AIR 21.06.2024   Put AIRBUS 2024-06-21 109.32 0.010 0.110 1.52 -5.59
Goldman Sachs Put 110 AIR 21.06.2024   Put AIRBUS 2024-06-21 110.00 0.010 0.110 1.51 -5.63
Goldman Sachs Call 218.64 AIR 21.06.2024   Call AIRBUS 2024-06-21 218.64 0.001 0.100 1.42 7.42
DZ Bank Call 119.258 AIR 21.06.2024   Call AIRBUS 2024-06-21 119.26 - - 1.35 3.45
DZ Bank Call 119.258 AIR 21.06.2024   Call AIRBUS 2024-06-21 119.26 - - 1.35 3.45
BVT Call 109.32 AIR 21.06.2024   Call AIRBUS 2024-06-21 109.32 4.54 4.56 1.35 3.04
BVT Call 109.32 AIR 21.06.2024   Call AIRBUS 2024-06-21 109.32 4.530 4.550 1.35 3.04
Goldman Sachs Call 119.26 AIR 21.06.2024   Call AIRBUS 2024-06-21 119.26 3.55 3.58 1.32 3.48
Goldman Sachs Call 210 AIR 21.06.2024   Call AIRBUS 2024-06-21 210.00 0.001 0.100 1.31 7.84
Goldman Sachs Call 208.7 AIR 21.06.2024   Call AIRBUS 2024-06-21 208.70 0.001 0.100 1.30 7.93
UC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 144.10 1.9300 - 1.28 4.99
UniCredit Call 144.104 AIR 19.06.2024   Call AIRBUS 2024-06-19 144.10 - - 1.28 4.99
* Too many results found, please restrict the search by using the filter options.