Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 250.00 0.280 0.330 1.21 -6.39
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 250.00 0.280 0.330 1.21 -6.39
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 250.00 0.280 0.330 1.21 -6.39
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 260.00 0.280 0.330 1.12 -6.87
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 260.00 0.280 0.330 1.12 -6.87
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 260.00 0.280 0.330 1.12 -6.87
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 270.00 0.280 0.330 1.04 -7.40
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 270.00 0.280 0.330 1.04 -7.40
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 270.00 0.280 0.330 1.04 -7.40
DZ Bank Put 200 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 200.00 0.001 - 1.02 -9.58
DZ Bank Put 200 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 200.00 0.001 - 1.02 -9.58
UniCredit Call 310 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 310.00 - - 0.98 3.71
UniCredit Call 310 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 310.00 - - 0.98 3.71
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 280.00 0.280 0.330 0.95 -8.00
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 280.00 0.280 0.330 0.95 -8.00
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 280.00 0.280 0.330 0.95 -8.00
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 290.00 - - 0.87 -8.68
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 290.00 - - 0.87 -8.68
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 290.00 - - 0.87 -8.68
DZ Bank Call 260 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 260.00 12.660 - 0.86 2.90
DZ Bank Call 260 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 260.00 12.61 - 0.86 2.90
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 300.00 - - 0.79 -9.46
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 300.00 - - 0.79 -9.46
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 300.00 - - 0.79 -9.46
DZ Bank Put 240 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 240.00 0.001 - 0.76 -12.75
DZ Bank Put 240 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 240.00 0.001 - 0.76 -12.75
DZ Bank Call 280 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 280.00 10.670 - 0.73 3.41
DZ Bank Call 280 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 280.00 10.62 - 0.73 3.41
DZ Bank Put 250 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 250.00 0.001 - 0.70 -13.77
DZ Bank Put 250 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 250.00 0.001 - 0.70 -13.77
* Too many results found, please restrict the search by using the filter options.