Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 4 CCL 21.06.2024   Put Carnival Corp 2024-06-21 4.00 - - 4.57 -2.57
HSBC Call 9 CCL 20.06.2024   Call Carnival Corp 2024-06-20 9.00 - - 4.20 1.82
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-20 9.00 6.890 7.140 4.20 1.82
HSBC Call 9 CCL 20.06.2024   Call Carnival Corp 2024-06-20 9.00 6.890 7.140 4.20 1.82
BNP Paribas Call 8.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 8.50 7.490 7.500 4.03 1.77
BNP Paribas Call 8.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 8.50 - - 4.03 1.77
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-20 10.00 5.970 6.220 3.74 2.02
HSBC Call 10 CCL 20.06.2024   Call Carnival Corp 2024-06-20 10.00 5.970 6.220 3.74 2.02
HSBC Call 10 CCL 20.06.2024   Call Carnival Corp 2024-06-20 10.00 - - 3.74 2.02
Citi Call 10 CCL 20.06.2024   Call Carnival Corp 2024-06-20 10.00 0.590 - 3.13 2.19
Citi Call 10 CCL 20.06.2024   Call Carnival Corp 2024-06-20 10.00 - - 3.13 2.19
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-20 12.00 4.1200 4.3700 2.87 2.61
HSBC Call 12 CCL 20.06.2024   Call Carnival Corp 2024-06-20 12.00 - - 2.87 2.61
HSBC Call 12 CCL 20.06.2024   Call Carnival Corp 2024-06-20 12.00 4.110 4.360 2.87 2.61
HSBC Call 12.5 CCL 20.06.2024   Call Carnival Corp 2024-06-20 12.50 3.650 3.900 2.67 2.83
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-20 12.50 3.6600 3.9100 2.67 2.83
HSBC Call 12.5 CCL 20.06.2024   Call Carnival Corp 2024-06-20 12.50 - - 2.67 2.83
BNP Paribas Call 12 CCL 21.06.2024   Call Carnival Corp 2024-06-21 12.00 - - 2.61 2.69
BNP Paribas Call 12 CCL 21.06.2024   Call Carnival Corp 2024-06-21 12.00 4.250 4.260 2.61 2.69
BNP Paribas Call 12.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 12.50 3.790 3.800 2.42 2.91
BNP Paribas Call 12.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 12.50 - - 2.42 2.91
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-20 35.00 0.0010 0.0510 2.34 7.72
HSBC Call 35 CCL 20.06.2024   Call Carnival Corp 2024-06-20 35.00 0.001 0.051 2.34 7.72
HSBC Call 35 CCL 20.06.2024   Call Carnival Corp 2024-06-20 35.00 - - 2.34 7.72
BNP Paribas Call 13 CCL 21.06.2024   Call Carnival Corp 2024-06-21 13.00 3.330 3.340 2.23 3.19
BNP Paribas Call 13 CCL 21.06.2024   Call Carnival Corp 2024-06-21 13.00 - - 2.23 3.19
BVT Call 11 CCL 21.06.2024   Call Carnival Corp 2024-06-21 11.00 - - 2.22 2.51
BVT Call 11 CCL 21.06.2024   Call Carnival Corp 2024-06-21 11.00 - - 2.22 2.51
BVT Call 11.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 11.50 - - 2.05 2.71
BVT Call 11.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 11.50 - - 2.05 2.71
* Too many results found, please restrict the search by using the filter options.