Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 ABBV   Put AbbVie Inc 2024-06-07 150.00 - - 1.68 -22.13
Citi Call 120 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 120.00 4.58 - 1.65 3.25
Citi Call 120 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 120.00 4.580 - 1.65 3.25
JP Morgan Call 135 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 135.00 3.23 - 1.45 4.03
Soc. Generale Put 100 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 100.00 0.001 0.040 1.43 -8.67
Soc. Generale Put 100 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 100.00 0.001 0.040 1.43 -8.67
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 2024-06-19 130.00 2.9100 - 1.30 4.26
UniCredit Call 130 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 130.00 - - 1.30 4.26
UniCredit Call 130 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 130.00 - - 1.30 4.26
Citi Call 150 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 150.00 1.83 - 1.28 5.38
Citi Call 150 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 150.00 1.820 - 1.28 5.38
JP Morgan Call 150 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 150.00 - - 1.14 5.75
JP Morgan Put 155 ABBV   Put AbbVie Inc 2024-06-07 155.00 - - 1.13 -32.86
Morgan Stanley Call 230 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 230.00 - - 1.13 11.80
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 2024-06-19 150.00 1.4200 - 1.11 6.31
UniCredit Call 150 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 150.00 - - 1.11 6.31
UniCredit Call 150 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 150.00 - - 1.11 6.31
BNP Paribas Call 135 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 135.00 - - 1.09 4.83
BNP Paribas Call 135 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 135.00 - - 1.09 4.83
Soc. Generale Put 120 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 120.00 0.001 0.040 0.99 -12.30
Soc. Generale Put 120 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 120.00 0.001 0.040 0.99 -12.30
BNP Paribas Call 140 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 140.00 - - 0.98 5.60
BNP Paribas Call 140 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 140.00 - - 0.98 5.60
Morgan Stanley Call 220 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 220.00 - - 0.95 14.34
JP Morgan Call 155 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 155.00 1.39 - 0.94 7.35
JP Morgan Call 210 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 210.00 - - 0.92 13.98
JP Morgan Call 160 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 160.00 0.940 0.950 0.91 8.16
Morgan Stanley Call 215 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 215.00 - - 0.90 15.00
BNP Paribas Call 160 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 160.00 0.940 0.950 0.90 8.24
BNP Paribas Call 160 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 160.00 0.940 0.950 0.90 8.24
* Too many results found, please restrict the search by using the filter options.