Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 350 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 350.00 - - 1.85 2.50
HSBC Call 350 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 350.00 - - 1.85 2.50
Goldman Sachs Call 300 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 300.00 - - 1.85 2.21
JP Morgan Call 320 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 320.00 - - 1.62 2.47
Goldman Sachs Call 350 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 350.00 - - 1.47 2.80
Citi Call 360 ADB 20.06.2024   Call ADOBE INC. 2024-06-20 360.00 - - 1.45 2.93
Citi Call 360 ADB 20.06.2024   Call ADOBE INC. 2024-06-20 360.00 11.590 - 1.45 2.93
HSBC Call 360 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 360.00 - - 1.42 3.01
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 360.00 11.600 - 1.42 3.01
HSBC Call 360 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 360.00 11.590 - 1.42 3.01
Goldman Sachs Put 200 ADB 21.06.2024   Put ADOBE INC. 2024-06-21 200.00 - - 1.40 -6.16
UBS Call 350 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 350.00 - - 1.35 2.95
UBS Call 350 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 350.00 - - 1.35 2.95
UBS Call 350 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 350.00 - - 1.35 2.95
JP Morgan Call 360 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 360.00 - - 1.32 3.07
HSBC Call 380 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 380.00 - - 1.27 3.41
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 380.00 9.770 - 1.27 3.41
HSBC Call 380 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 380.00 9.780 - 1.27 3.41
DZ Bank Put 250 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 250.00 0.001 0.100 1.17 -7.38
DZ Bank Put 250 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 250.00 - - 1.17 -7.38
Goldman Sachs Call 1000 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 1,000.00 - - 1.16 9.07
DZ Bank Call 1000 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 1,000.00 0.001 0.100 1.15 9.15
DZ Bank Call 1000 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 1,000.00 - - 1.15 9.15
Morgan Stanley Call 960 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 960.00 - - 1.15 9.53
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 400.00 0.8000 - 1.13 3.93
HSBC Call 400 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 400.00 - - 1.13 3.93
HSBC Call 400 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 400.00 0.800 - 1.13 3.93
Morgan Stanley Call 940 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 940.00 - - 1.12 9.68
Goldman Sachs Call 400 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 400.00 - - 1.12 3.87
Goldman Sachs Call 400 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 400.00 - - 1.12 3.87
* Too many results found, please restrict the search by using the filter options.