Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 130 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 130.00 0.001 0.071 1.57 5.79
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19/06/2024 50.00 1.8900 - 1.56 2.74
UniCredit Call 50 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 50.00 1.890 - 1.56 2.74
UniCredit Call 50 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 50.00 1.89 - 1.56 2.74
JP Morgan Call 125 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 125.00 0.002 0.072 1.48 6.12
JP Morgan Call 120 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 120.00 0.004 0.064 1.38 6.51
Morgan Stanley Call 135 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 135.00 0.015 0.040 1.37 7.23
UniCredit Call 60 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 60.00 1.11 1.15 1.30 3.71
UniCredit Call 60 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 60.00 1.110 1.150 1.30 3.71
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19/06/2024 60.00 1.1100 1.1500 1.30 3.71
JP Morgan Call 115 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 115.00 0.007 0.067 1.29 6.95
JP Morgan Call 110 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 110.00 0.011 0.061 1.23 7.14
Morgan Stanley Call 120 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 120.00 - - 1.19 8.03
JP Morgan Call 65 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 65.00 0.810 0.830 1.15 4.37
Morgan Stanley Call 115 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 115.00 - - 1.15 8.17
JP Morgan Call 105 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 105.00 0.019 0.059 1.14 7.57
Morgan Stanley Call 110 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 110.00 - - 1.11 8.26
UniCredit Call 70 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 70.00 0.530 0.570 1.10 5.18
UniCredit Call 70 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 70.00 0.540 0.580 1.10 5.18
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19/06/2024 70.00 0.5400 0.5800 1.10 5.18
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19/06/2024 95.00 0.0240 0.0880 1.09 7.63
UniCredit Call 95 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 95.00 0.024 0.088 1.09 7.63
UniCredit Call 95 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 95.00 0.024 0.088 1.09 7.63
JP Morgan Call 70 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 70.00 0.550 0.570 1.06 5.18
JP Morgan Call 100 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 100.00 0.031 0.071 1.06 7.95
UniCredit Call 75 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 75.00 0.350 0.380 1.06 5.90
UniCredit Call 75 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 75.00 0.350 0.380 1.06 5.90
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19/06/2024 75.00 0.3500 0.3800 1.06 5.90
Morgan Stanley Call 70 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 70.00 0.540 0.560 1.04 5.31
UniCredit Call 80 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 80.00 0.220 0.260 1.03 6.63
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.