Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 6Z1 21.06.2024   Put AIRBNB INC. DL-,... 2024-06-21 60.00 - - 3.15 -3.19
Soc. Generale Call 90 6Z1 21.06.2024   Call AIRBNB INC. DL-,... 2024-06-21 90.00 - - 2.70 2.22
Soc. Generale Call 90 6Z1 21.06.2024   Call AIRBNB INC. DL-,... 2024-06-21 90.00 5.260 - 2.70 2.22
UC WAR. CALL 06/24 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 100.00 4.3300 - 2.54 2.58
UniCredit Call 100 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 100.00 - - 2.54 2.58
UniCredit Call 100 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 100.00 4.340 - 2.54 2.58
Goldman Sachs Call 100 6Z1 21.06.2024   Call AIRBNB INC. DL-,... 2024-06-21 100.00 - - 2.51 2.48
Soc. Generale Call 100 6Z1 21.06.2024   Call AIRBNB INC. DL-,... 2024-06-21 100.00 - - 2.34 2.58
Soc. Generale Call 100 6Z1 21.06.2024   Call AIRBNB INC. DL-,... 2024-06-21 100.00 4.340 - 2.34 2.58
Goldman Sachs Put 80 6Z1 21.06.2024   Put AIRBNB INC. DL-,... 2024-06-21 80.00 - - 2.19 -4.61
BNP Paribas Call 115 6Z1 21.06.2024   Call AIRBNB INC. DL-,... 2024-06-21 115.00 - - 2.01 3.21
BNP Paribas Call 115 6Z1 21.06.2024   Call AIRBNB INC. DL-,... 2024-06-21 115.00 - - 2.01 3.21
Soc. Generale Call 110 6Z1 21.06.2024   Call AIRBNB INC. DL-,... 2024-06-21 110.00 - - 1.97 3.10
Soc. Generale Call 110 6Z1 21.06.2024   Call AIRBNB INC. DL-,... 2024-06-21 110.00 3.420 - 1.97 3.10
JP Morgan Call 110 6Z1 21.06.2024   Call AIRBNB INC. DL-,... 2024-06-21 110.00 - - 1.95 3.13
Goldman Sachs Call 120 6Z1 21.06.2024   Call AIRBNB INC. DL-,... 2024-06-21 120.00 - - 1.76 3.69
Soc. Generale Put 80 ABNB 21.06.2024   Put Airbnb Inc 2024-06-21 80.00 - - 1.69 -7.63
Soc. Generale Put 80 ABNB 21.06.2024   Put Airbnb Inc 2024-06-21 80.00 0.001 0.035 1.69 -7.63
Goldman Sachs Call 250 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 250.00 - - 1.66 8.30
BNP Paribas Call 120 6Z1 21.06.2024   Call AIRBNB INC. DL-,... 2024-06-21 120.00 - - 1.64 3.88
BNP Paribas Call 120 6Z1 21.06.2024   Call AIRBNB INC. DL-,... 2024-06-21 120.00 - - 1.64 3.88
Soc. Generale Call 120 6Z1 21.06.2024   Call AIRBNB INC. DL-,... 2024-06-21 120.00 - - 1.61 3.92
Soc. Generale Call 120 6Z1 21.06.2024   Call AIRBNB INC. DL-,... 2024-06-21 120.00 2.490 - 1.61 3.92
Goldman Sachs Call 240 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 240.00 - - 1.56 8.70
Goldman Sachs Call 220 6Z1 21.06.2024   Call AIRBNB INC. DL-,... 2024-06-21 220.00 - - 1.54 8.80
JP Morgan Call 125 6Z1 21.06.2024   Call AIRBNB INC. DL-,... 2024-06-21 125.00 - - 1.42 4.57
Soc. Generale Put 90 ABNB 21.06.2024   Put Airbnb Inc 2024-06-21 90.00 - - 1.40 -9.18
Soc. Generale Put 90 ABNB 21.06.2024   Put Airbnb Inc 2024-06-21 90.00 0.001 0.035 1.40 -9.18
Morgan Stanley Call 230 6Z1 21.06.2024   Call AIRBNB INC. DL-,... 2024-06-21 230.00 - - 1.40 10.64
Morgan Stanley Call 127.5 6Z1 21.06.2024   Call AIRBNB INC. DL-,... 2024-06-21 127.50 - - 1.39 4.77
* Too many results found, please restrict the search by using the filter options.