Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 135.00 - - 1.66 7.32
JP Morgan Call 130 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 130.00 - - 1.59 7.46
JP Morgan Call 120 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 120.00 - - 1.58 7.49
Morgan Stanley Call 140 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 140.00 - - 1.52 9.37
JP Morgan Call 125 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 125.00 - - 1.48 7.88
JP Morgan Call 115 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 115.00 - - 1.46 7.95
Morgan Stanley Call 130 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 130.00 - - 1.35 10.29
Morgan Stanley Call 122.5 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 122.50 - - 1.21 11.22
JP Morgan Call 110 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 110.00 - - 1.18 9.98
Morgan Stanley Call 120 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 120.00 - - 1.16 11.60
Morgan Stanley Call 117.5 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 117.50 - - 1.11 12.02
JP Morgan Call 105 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 105.00 - - 1.07 10.55
Morgan Stanley Call 115 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 115.00 - - 1.06 12.49
Morgan Stanley Call 112.5 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 112.50 - - 1.01 13.03
Morgan Stanley Call 110 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 110.00 - - 0.95 13.65
Morgan Stanley Call 107.5 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 107.50 - - 0.89 14.36
JP Morgan Call 150 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 150.00 - - 0.85 6.39
Morgan Stanley Call 105 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 105.00 - - 0.83 15.20
JP Morgan Call 145 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 145.00 - - 0.83 6.47
JP Morgan Call 140 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 140.00 - - 0.79 6.71
Morgan Stanley Call 102.5 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 102.50 - - 0.77 16.21
Morgan Stanley Call 100 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 100.00 - - 0.74 16.11
JP Morgan Call 135 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 135.00 - - 0.67 8.00
Morgan Stanley Call 180 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 180.00 - - 0.67 7.93
JP Morgan Call 130 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 130.00 - - 0.64 8.16
JP Morgan Call 100 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 100.00 - - 0.61 16.97
JP Morgan Call 170 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 170.00 - - 0.59 5.25
JP Morgan Call 125 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 125.00 - - 0.58 8.90
JP Morgan Call 165 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 165.00 - - 0.58 5.23
Morgan Stanley Call 160 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 160.00 - - 0.58 8.89
* Too many results found, please restrict the search by using the filter options.