Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 440 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 440.00 0.010 0.053 2.61 5.63
Goldman Sachs Call 400 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 400.00 0.001 0.051 2.53 5.43
JP Morgan Call 250 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 250.00 - - 2.47 4.58
Goldman Sachs Put 300 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 300.00 16.24 16.34 2.44 -0.63
JP Morgan Call 210 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 210.00 - - 2.42 4.26
Goldman Sachs Put 280 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 280.00 14.39 14.49 2.33 -0.70
Goldman Sachs Call 350 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 350.00 0.001 0.071 2.18 6.62
Morgan Stanley Call 320 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 320.00 0.010 0.053 2.11 6.62
Morgan Stanley Call 310 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 310.00 0.010 0.053 2.06 6.75
Morgan Stanley Call 300 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 300.00 0.010 0.053 2.00 6.89
Goldman Sachs Call 300 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 300.00 0.001 0.051 1.93 7.26
Morgan Stanley Call 280 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 280.00 0.011 0.054 1.89 7.21
Goldman Sachs Put 240 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 240.00 10.71 10.81 1.83 -0.96
Morgan Stanley Call 270 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 270.00 0.011 0.054 1.83 7.40
JP Morgan Call 240 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 240.00 - - 1.82 6.84
Goldman Sachs Call 280 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 280.00 0.001 0.031 1.82 7.61
Morgan Stanley Call 260 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 260.00 0.010 0.054 1.76 7.61
JP Morgan Call 230 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 230.00 - - 1.74 7.07
Morgan Stanley Call 255 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 255.00 - - 1.73 7.72
Morgan Stanley Call 250 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 250.00 0.170 0.560 1.71 7.75
Morgan Stanley Call 250 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 250.00 - - 1.70 7.84
Goldman Sachs Put 60 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 60.00 0.001 0.031 1.68 -6.48
Goldman Sachs Put 220 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 220.00 8.86 8.96 1.68 -1.14
JP Morgan Call 190 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 190.00 0.001 0.200 1.67 6.42
Morgan Stanley Call 245 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 245.00 - - 1.66 7.97
Goldman Sachs Call 250 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 250.00 0.001 0.031 1.64 8.29
Morgan Stanley Call 240 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 240.00 0.001 0.044 1.63 8.11
Morgan Stanley Call 235 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 235.00 - - 1.59 8.25
Morgan Stanley Call 230 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 230.00 - - 1.55 8.41
JP Morgan Call 180 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 180.00 0.002 0.200 1.55 6.78
* Too many results found, please restrict the search by using the filter options.