Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 290 ALGN 07.06.2024   Call Align Technology Inc 2024-06-07 290.00 - - 2.82 12.66
BNP Paribas Call 210 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 210.00 - - 2.55 2.72
BNP Paribas Call 210 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 210.00 - - 2.55 2.72
BNP Paribas Call 220 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 220.00 - - 2.32 3.01
BNP Paribas Call 220 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 220.00 - - 2.32 3.01
JP Morgan Call 280 ALGN 07.06.2024   Call Align Technology Inc 2024-06-07 280.00 - - 2.13 16.28
Morgan Stanley Call 375 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 375.00 - - 1.57 7.58
Morgan Stanley Call 375 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 375.00 - - 1.57 7.58
Morgan Stanley Call 400 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 400.00 - - 1.55 8.22
Morgan Stanley Call 400 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 400.00 - - 1.55 8.22
Morgan Stanley Call 410 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 410.00 - - 1.51 8.76
JP Morgan Call 270 ALGN 07.06.2024   Call Align Technology Inc 2024-06-07 270.00 - - 1.49 21.96
Morgan Stanley Call 390 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 390.00 - - 1.47 8.64
Morgan Stanley Call 400 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 400.00 - - 1.46 8.99
Morgan Stanley Call 380 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 380.00 - - 1.42 8.88
Soc. Generale Call 460 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 460.00 - - 1.37 10.44
Soc. Generale Call 460 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 460.00 0.001 0.059 1.37 10.44
BVT Call 400 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 400.00 - - 1.34 10.24
BVT Call 400 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 400.00 - - 1.34 10.24
Soc. Generale Call 450 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 450.00 0.001 0.059 1.33 10.75
Soc. Generale Call 450 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 450.00 - - 1.33 10.75
Soc. Generale Put 400 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 400.00 - - 1.31 -1.65
Soc. Generale Put 400 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 400.00 13.030 13.190 1.31 -1.65
Soc. Generale Call 440 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 440.00 0.001 0.059 1.28 11.05
Soc. Generale Call 440 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 440.00 - - 1.28 11.05
Morgan Stanley Call 370 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 370.00 - - 1.28 10.06
BVT Call 390 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 390.00 - - 1.27 10.70
BVT Call 390 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 390.00 - - 1.27 10.70
JP Morgan Put 270 ALGN 07.06.2024   Put Align Technology Inc 2024-06-07 270.00 - - 1.25 -12.50
Soc. Generale Call 400 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 400.00 - - 1.24 11.46
* Too many results found, please restrict the search by using the filter options.