Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 70.00 - - 4.13 1.50
Goldman Sachs Call 70 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 70.00 - - 4.13 1.50
Citi Call 80 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 80.00 - - 3.88 1.62
Citi Call 80 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 80.00 9.630 - 3.88 1.62
Goldman Sachs Call 80 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 80.00 - - 3.76 1.62
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-20 85.00 9.180 - 3.53 1.71
HSBC Call 85 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 85.00 - - 3.53 1.71
HSBC Call 85 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 85.00 9.180 - 3.53 1.71
UBS Call 89 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 89.00 - - 3.47 1.74
UBS Call 89 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 89.00 - - 3.47 1.74
UBS Call 89 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 89.00 - - 3.47 1.74
Goldman Sachs Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 90.00 - - 3.44 1.75
Goldman Sachs Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 90.00 - - 3.44 1.75
UBS Call 83 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 83.00 - - 3.33 1.70
UBS Call 83 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 83.00 - - 3.33 1.70
UBS Call 83 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 83.00 - - 3.33 1.70
UBS Call 95 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 95.00 - - 3.28 1.83
UBS Call 95 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 95.00 - - 3.28 1.83
UBS Call 95 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 95.00 - - 3.28 1.83
UBS Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 90.00 - - 3.21 1.79
UBS Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 90.00 - - 3.21 1.79
UBS Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 90.00 - - 3.21 1.79
Citi Call 110 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 110.00 - - 3.20 2.02
Citi Call 110 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 110.00 - - 3.20 2.02
UBS Call 97 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 97.00 - - 3.20 1.86
UBS Call 97 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 97.00 - - 3.20 1.86
UBS Call 97 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 97.00 - - 3.20 1.86
Morgan Stanley Call 101 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 101.00 - - 3.12 1.92
UBS Call 100 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 100.00 - - 3.12 1.91
UBS Call 100 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 100.00 - - 3.12 1.91
* Too many results found, please restrict the search by using the filter options.