Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 140.00 8.95 8.98 2.64 2.07
Goldman Sachs Call 140 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 140.00 - - 2.64 2.07
Goldman Sachs Call 150 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 150.00 8.02 8.04 2.44 2.25
Goldman Sachs Put 80 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 80.00 0.001 0.031 2.42 -4.51
Goldman Sachs Call 160 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 160.00 7.09 7.11 2.23 2.47
Goldman Sachs Call 160 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 160.00 - - 2.23 2.47
BNP Paribas Call 180 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 180.00 - - 2.21 2.71
BNP Paribas Call 180 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 180.00 - - 2.21 2.71
Goldman Sachs Put 90 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 90.00 0.001 0.031 2.16 -5.08
Citi Call 170 AEC1 20.06.2024   Call AMER. EXPRESS DL... 2024-06-20 170.00 - - 2.15 2.69
Citi Call 170 AEC1 20.06.2024   Call AMER. EXPRESS DL... 2024-06-20 170.00 - - 2.15 2.69
UniCredit Call 185 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 185.00 - - 2.08 3.01
UniCredit Call 185 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 185.00 - - 2.08 3.01
Goldman Sachs Call 170 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 170.00 6.16 6.18 2.05 2.71
UniCredit Call 195 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 195.00 - - 1.98 3.28
UniCredit Call 195 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 195.00 - - 1.98 3.28
Goldman Sachs Put 100 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 100.00 0.001 0.031 1.92 -5.72
UC WAR. CALL 06/24 AEC1   Call AMER. EXPRESS DL... 2024-06-19 200.00 4.1200 - 1.89 3.48
UniCredit Call 200 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 200.00 - - 1.89 3.48
UniCredit Call 200 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 200.00 - - 1.89 3.48
UniCredit Call 190 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 190.00 - - 1.86 3.33
UniCredit Call 190 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 190.00 - - 1.86 3.33
UC WAR. CALL 06/24 AEC1   Call AMER. EXPRESS DL... 2024-06-19 180.00 4.9300 - 1.83 3.18
UniCredit Call 180 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 180.00 - - 1.83 3.18
UniCredit Call 180 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 180.00 - - 1.83 3.18
BNP Paribas Call 190 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 190.00 4.34 - 1.82 3.24
BNP Paribas Call 190 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 190.00 4.320 - 1.82 3.24
Goldman Sachs Call 180 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 180.00 5.26 5.28 1.82 3.07
HSBC Call 180 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 180.00 - - 1.79 3.22
HSBC Call 180 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 180.00 - - 1.79 3.22
* Too many results found, please restrict the search by using the filter options.