Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 170.00 - - 1.49 4.33
JP Morgan Call 160 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 160.00 - - 1.34 4.25
JP Morgan Call 240 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 240.00 - - 1.19 9.15
JP Morgan Put 155 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 155.00 - - 1.11 -8.82
JP Morgan Call 170 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 170.00 - - 1.09 5.50
JP Morgan Call 180 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 180.00 - - 1.07 6.25
JP Morgan Put 150 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 150.00 - - 1.07 -8.47
Soc. Generale Call 300 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 300.00 - - 1.06 13.17
Soc. Generale Call 300 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 300.00 0.001 0.046 1.06 13.17
JP Morgan Call 230 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 230.00 - - 1.06 9.95
Soc. Generale Put 140 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 140.00 - - 1.01 -12.25
Soc. Generale Put 140 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 140.00 0.001 0.045 1.01 -12.25
Soc. Generale Call 290 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 290.00 - - 0.99 13.95
Soc. Generale Call 290 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 290.00 0.001 0.046 0.99 13.95
Morgan Stanley Call 180 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 180.00 - - 0.98 6.77
JP Morgan Put 140 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 140.00 - - 0.93 -5.82
JP Morgan Call 190 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 190.00 - - 0.92 8.07
Morgan Stanley Call 260 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 260.00 - - 0.92 15.02
Soc. Generale Call 280 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 280.00 - - 0.91 14.98
Soc. Generale Call 280 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 280.00 0.001 0.046 0.91 14.98
JP Morgan Put 165 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 165.00 - - 0.90 -10.58
Morgan Stanley Call 250 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 250.00 - - 0.84 16.27
Soc. Generale Call 270 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 270.00 - - 0.83 16.26
Soc. Generale Call 270 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 270.00 0.001 0.046 0.83 16.26
JP Morgan Call 220 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 220.00 - - 0.82 12.88
Morgan Stanley Call 240 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 240.00 - - 0.75 17.87
Soc. Generale Call 260 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 260.00 - - 0.74 17.88
Soc. Generale Call 260 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 260.00 0.001 0.046 0.74 17.88
Morgan Stanley Call 190 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 190.00 - - 0.72 10.46
JP Morgan Put 160 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 160.00 - - 0.72 -12.94
* Too many results found, please restrict the search by using the filter options.