Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 110.00 - - 1.85 3.15
BNP Paribas Call 110 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 110.00 - - 1.85 3.15
Morgan Stanley Call 240 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 240.00 - - 1.66 6.70
JP Morgan Call 115 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 115.00 - - 1.56 3.79
Morgan Stanley Call 220 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 220.00 - - 1.51 7.20
Morgan Stanley Call 205 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 205.00 - - 1.38 7.67
Morgan Stanley Call 200 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 200.00 - - 1.34 7.86
Morgan Stanley Call 195 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 195.00 - - 1.30 8.05
Morgan Stanley Call 190 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 190.00 - - 1.25 8.29
Morgan Stanley Call 185 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 185.00 - - 1.18 8.75
Morgan Stanley Call 180 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 180.00 - - 1.13 9.06
Morgan Stanley Call 175 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 175.00 - - 1.08 9.37
Morgan Stanley Call 170 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 170.00 - - 1.02 9.74
Morgan Stanley Call 165 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 165.00 - - 0.97 10.16
Morgan Stanley Call 170 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 170.00 - - 0.96 10.64
Morgan Stanley Call 160 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 160.00 - - 0.91 10.61
Morgan Stanley Call 160 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 160.00 - - 0.85 11.73
Morgan Stanley Call 155 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 155.00 - - 0.85 11.16
Morgan Stanley Call 150 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 150.00 - - 0.78 11.92
Morgan Stanley Call 145 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 145.00 - - 0.73 12.40
Morgan Stanley Call 150 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 150.00 - - 0.73 13.22
Soc. Generale Call 170 AWK 21.06.2024   Call American Water Works 2024-06-21 170.00 0.001 0.028 0.68 15.87
Soc. Generale Call 170 AWK 21.06.2024   Call American Water Works 2024-06-21 170.00 - - 0.68 15.87
Morgan Stanley Call 120 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 120.00 - - 0.64 9.45
Morgan Stanley Call 140 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 140.00 - - 0.64 13.76
JP Morgan Put 105 AWK 21.06.2024   Put American Water Works 2024-06-21 105.00 - - 0.61 -12.85
Morgan Stanley Call 240 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 240.00 - - 0.59 5.89
Morgan Stanley Call 140 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 140.00 - - 0.59 15.45
Morgan Stanley Call 110 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 110.00 - - 0.58 8.06
Morgan Stanley Call 125 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 125.00 - - 0.58 11.78
* Too many results found, please restrict the search by using the filter options.