Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 200 COR 21.06.2024   Call Cencora Inc 21/06/2024 200.00 - - 1.15 4.86
Morgan Stanley Call 280 COR 21.06.2024   Call Cencora Inc 21/06/2024 280.00 0.028 0.058 0.59 17.11
Morgan Stanley Call 200 COR 21.06.2024   Call Cencora Inc 21/06/2024 200.00 - - 0.48 11.06
Morgan Stanley Call 260 COR 21.06.2024   Call Cencora Inc 21/06/2024 260.00 0.029 0.062 0.46 21.07
Morgan Stanley Call 250 COR 21.06.2024   Call Cencora Inc 21/06/2024 250.00 0.490 0.820 0.41 22.09
Morgan Stanley Call 250 COR 21.06.2024   Call Cencora Inc 21/06/2024 250.00 0.029 0.065 0.38 24.26
Morgan Stanley Call 310 COR 20.09.2024   Call Cencora Inc 20/09/2024 310.00 0.044 0.071 0.35 13.14
Morgan Stanley Call 300 COR 20.09.2024   Call Cencora Inc 20/09/2024 300.00 0.044 0.071 0.33 13.99
Morgan Stanley Call 240 COR 21.06.2024   Call Cencora Inc 21/06/2024 240.00 0.030 0.068 0.30 29.27
Morgan Stanley Call 290 COR 20.09.2024   Call Cencora Inc 20/09/2024 290.00 0.045 0.072 0.30 14.98
Morgan Stanley Call 320 COR 20.12.2024   Call Cencora Inc 20/12/2024 320.00 0.062 0.090 0.29 11.83
Morgan Stanley Put 200 COR 21.06.2024   Put Cencora Inc 21/06/2024 200.00 0.054 0.083 0.28 -28.48
Morgan Stanley Call 275 COR 20.09.2024   Call Cencora Inc 20/09/2024 275.00 0.770 1.040 0.28 15.14
Morgan Stanley Call 280 COR 20.09.2024   Call Cencora Inc 20/09/2024 280.00 0.046 0.074 0.27 16.15
Morgan Stanley Call 310 COR 20.12.2024   Call Cencora Inc 20/12/2024 310.00 0.062 0.091 0.27 12.43
Morgan Stanley Call 300 COR 20.12.2024   Call Cencora Inc 20/12/2024 300.00 0.066 0.095 0.25 13.10
Morgan Stanley Call 320 COR 21.03.2025   Call Cencora Inc 21/03/2025 320.00 0.089 0.120 0.25 11.08
Morgan Stanley Call 270 COR 20.09.2024   Call Cencora Inc 20/09/2024 270.00 0.050 0.079 0.24 17.40
Morgan Stanley Call 310 COR 21.03.2025   Call Cencora Inc 21/03/2025 310.00 0.096 0.129 0.24 11.41
Morgan Stanley Put 200 COR 21.03.2025   Put Cencora Inc 21/03/2025 200.00 0.700 0.780 0.23 -6.93
Morgan Stanley Call 290 COR 20.12.2024   Call Cencora Inc 20/12/2024 290.00 0.073 0.102 0.23 13.72
Morgan Stanley Put 200 COR 20.09.2024   Put Cencora Inc 20/09/2024 200.00 0.290 0.350 0.23 -12.90
Morgan Stanley Call 220 COR 21.03.2025   Call Cencora Inc 21/03/2025 220.00 1.53 1.70 0.22 6.52
Morgan Stanley Call 300 COR 21.03.2025   Call Cencora Inc 21/03/2025 300.00 0.108 0.145 0.22 11.67
Morgan Stanley Call 275 COR 20.12.2024   Call Cencora Inc 20/12/2024 275.00 1.31 1.58 0.22 13.39
Morgan Stanley Call 260 COR 20.09.2024   Call Cencora Inc 20/09/2024 260.00 0.063 0.093 0.22 18.51
Morgan Stanley Put 200 COR 20.12.2024   Put Cencora Inc 20/12/2024 200.00 0.490 0.530 0.22 -9.43
Morgan Stanley Call 280 COR 20.12.2024   Call Cencora Inc 20/12/2024 280.00 0.088 0.117 0.22 14.24
Morgan Stanley Call 290 COR 21.03.2025   Call Cencora Inc 21/03/2025 290.00 0.130 0.172 0.21 11.77
Morgan Stanley Call 230 COR 21.03.2025   Call Cencora Inc 21/03/2025 230.00 1.09 1.24 0.21 7.50