Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 120.00 - - 1.93 -4.06
Goldman Sachs Call 200 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 200.00 - - 1.83 2.35
JP Morgan Call 230 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 230.00 - - 1.69 2.75
Goldman Sachs Put 140 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 140.00 - - 1.68 -4.86
Goldman Sachs Call 220 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 220.00 - - 1.57 2.76
JP Morgan Call 240 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 240.00 - - 1.55 3.00
BNP Paribas Call 240 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 240.00 - - 1.44 3.17
BNP Paribas Call 240 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 240.00 - - 1.44 3.17
Goldman Sachs Put 160 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 160.00 - - 1.43 -5.74
BNP Paribas Call 250 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 250.00 - - 1.43 3.31
BNP Paribas Call 250 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 250.00 - - 1.43 3.31
JP Morgan Call 250 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 250.00 - - 1.42 3.32
Goldman Sachs Put 150 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 150.00 - - 1.40 -5.87
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 250.00 5.630 - 1.36 3.52
UniCredit Call 250 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 250.00 - - 1.36 3.52
UniCredit Call 250 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 250.00 - - 1.36 3.52
JP Morgan Call 255 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 255.00 - - 1.35 3.51
JP Morgan Call 265 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 265.00 - - 1.31 3.76
JP Morgan Call 260 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 260.00 - - 1.28 3.73
Morgan Stanley Call 260 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 260.00 - - 1.25 3.80
Morgan Stanley Call 250 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 250.00 - - 1.21 3.71
BNP Paribas Call 260 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 260.00 - - 1.19 3.95
BNP Paribas Call 260 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 260.00 - - 1.19 3.95
JP Morgan Call 270 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 270.00 - - 1.14 4.28
Morgan Stanley Call 270 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 270.00 - - 1.12 4.35
Goldman Sachs Put 150 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 150.00 - - 1.09 -5.24
JP Morgan Call 275 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 275.00 - - 1.07 4.62
Citi Call 260 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 260.00 - - 1.05 4.41
Citi Call 260 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 260.00 4.280 - 1.05 4.41
Soc. Generale Put 180 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 180.00 0.001 0.071 1.04 -8.60
* Too many results found, please restrict the search by using the filter options.