Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 150 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 150.00 - - 2.12 2.32
Soc. Generale Call 150 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 150.00 7.760 - 2.12 2.32
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 120.00 0.001 0.055 1.49 -7.01
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 120.00 - - 1.49 -7.01
JP Morgan Call 180 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 180.00 - - 1.26 3.69
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 140.00 0.001 0.055 1.18 -8.79
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 140.00 - - 1.18 -8.79
JP Morgan Call 190 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 190.00 - - 1.06 4.46
JP Morgan Put 155 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 155.00 - - 1.06 -9.28
JP Morgan Put 150 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 150.00 - - 0.97 -9.90
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 160.00 - - 0.91 -11.30
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 160.00 0.001 0.054 0.91 -11.30
JP Morgan Put 165 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 165.00 - - 0.91 -10.80
JP Morgan Call 195 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 195.00 - - 0.86 5.37
Soc. Generale Call 160 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 160.00 7.010 - 0.84 2.51
Soc. Generale Call 160 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 160.00 - - 0.84 2.51
JP Morgan Call 220 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 220.00 - - 0.82 7.25
Soc. Generale Call 140 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 140.00 8.670 - 0.82 2.47
Soc. Generale Call 140 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 140.00 - - 0.82 2.47
JP Morgan Put 160 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 160.00 - - 0.81 -11.89
JP Morgan Call 200 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 200.00 - - 0.79 6.05
JP Morgan Put 175 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 175.00 - - 0.77 -12.83
BVT Put 160 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 160.00 - - 0.76 -13.35
BVT Put 160 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 160.00 - - 0.76 -13.35
JP Morgan Call 205 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 205.00 - - 0.74 6.76
BVT Put 180 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 180.00 - - 0.69 -14.19
BVT Put 180 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 180.00 - - 0.69 -14.19
JP Morgan Call 210 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 210.00 - - 0.68 7.68
JP Morgan Call 230 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 230.00 - - 0.68 9.84
JP Morgan Call 185 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 185.00 - - 0.68 4.26
* Too many results found, please restrict the search by using the filter options.