Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 40.00 - - 4.77 -1.52
Goldman Sachs Put 50 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 50.00 - - 4.11 -1.83
Morgan Stanley Call 83 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 83.00 - - 3.70 1.48
Goldman Sachs Put 60 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 60.00 - - 3.60 -2.15
Goldman Sachs Call 110 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 110.00 - - 3.35 1.68
Goldman Sachs Call 100 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 100.00 - - 3.23 1.65
Goldman Sachs Call 105 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 105.00 - - 3.06 1.71
Morgan Stanley Call 106 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 106.00 - - 2.86 1.76
Goldman Sachs Put 80 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 80.00 - - 2.80 -2.85
Goldman Sachs Call 115 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 115.00 - - 2.74 1.86
Goldman Sachs Call 120 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 120.00 - - 2.66 1.92
Goldman Sachs Call 125 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 125.00 - - 2.52 2.01
Morgan Stanley Call 125 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 125.00 - - 2.44 2.04
Goldman Sachs Put 100 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 100.00 - - 2.42 -3.34
Goldman Sachs Call 130 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 130.00 - - 2.42 2.10
Goldman Sachs Call 135 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 135.00 - - 2.33 2.19
Goldman Sachs Call 140 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 140.00 - - 2.22 2.30
Goldman Sachs Call 150 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 150.00 - - 1.99 2.56
Morgan Stanley Call 148 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 148.00 - - 1.96 2.56
JP Morgan Call 150 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 150.00 - - 1.93 2.60
Morgan Stanley Call 170 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 170.00 - - 1.87 2.95
BNP Paribas Call 170 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 170.00 - - 1.84 2.99
BNP Paribas Call 170 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 170.00 - - 1.84 2.99
JP Morgan Call 155 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 155.00 - - 1.83 2.76
BNP Paribas Call 165 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 165.00 - - 1.83 2.92
BNP Paribas Call 165 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 165.00 - - 1.83 2.92
JP Morgan Call 205 AP2 07.06.2024   Call APPLIED MATERIALS IN... 2024-06-07 205.00 - - 1.70 6.66
Morgan Stanley Call 180 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 180.00 - - 1.59 3.51
Goldman Sachs Put 120 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 120.00 - - 1.54 -5.61
JP Morgan Call 160 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 160.00 - - 1.50 3.20
* Too many results found, please restrict the search by using the filter options.