Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 150 ANET 21.06.2024   Put Arista Networks 2024-06-21 150.00 0.001 0.150 2.21 -4.92
Morgan Stanley Call 255 ANET 21.06.2024   Call Arista Networks 2024-06-21 255.00 - - 2.20 3.23
Morgan Stanley Call 275 ANET 21.06.2024   Call Arista Networks 2024-06-21 275.00 - - 2.14 3.54
Morgan Stanley Call 260 ANET 21.06.2024   Call Arista Networks 2024-06-21 260.00 - - 2.10 3.41
Morgan Stanley Call 265 ANET 21.06.2024   Call Arista Networks 2024-06-21 265.00 - - 2.00 3.61
Morgan Stanley Call 245 ANET 21.06.2024   Call Arista Networks 2024-06-21 245.00 - - 1.76 3.67
Goldman Sachs Call 500 ANET 21.06.2024   Call Arista Networks 2024-06-21 500.00 0.001 0.100 1.57 8.40
Goldman Sachs Put 200 ANET 21.06.2024   Put Arista Networks 2024-06-21 200.00 0.004 0.100 1.41 -7.59
Goldman Sachs Call 450 ANET 21.06.2024   Call Arista Networks 2024-06-21 450.00 0.001 0.100 1.33 9.58
Goldman Sachs Put 150 ANET 19.07.2024   Put Arista Networks 2024-07-19 150.00 0.003 0.100 1.28 -4.88
Morgan Stanley Call 200 ANET 21.06.2024   Call Arista Networks 2024-06-21 200.00 9.26 9.36 1.28 2.88
Goldman Sachs Put 220 ANET 21.06.2024   Put Arista Networks 2024-06-21 220.00 0.010 0.110 1.13 -9.24
BVT Call 210 ANET 21.06.2024   Call Arista Networks 2024-06-21 210.00 8.39 8.41 1.11 3.22
BVT Call 210 ANET 21.06.2024   Call Arista Networks 2024-06-21 210.00 8.410 8.430 1.11 3.22
Morgan Stanley Call 215 ANET 21.06.2024   Call Arista Networks 2024-06-21 215.00 7.87 7.97 1.10 3.37
Morgan Stanley Call 285 ANET 21.06.2024   Call Arista Networks 2024-06-21 285.00 - - 1.09 6.96
Morgan Stanley Call 280 ANET 21.06.2024   Call Arista Networks 2024-06-21 280.00 2.02 2.14 1.06 6.92
Goldman Sachs Call 400 ANET 21.06.2024   Call Arista Networks 2024-06-21 400.00 0.003 0.100 1.04 11.57
Morgan Stanley Call 220 ANET 21.06.2024   Call Arista Networks 2024-06-21 220.00 7.41 7.51 1.03 3.57
Morgan Stanley Call 290 ANET 21.06.2024   Call Arista Networks 2024-06-21 290.00 - - 1.03 7.65
BVT Call 220 ANET 21.06.2024   Call Arista Networks 2024-06-21 220.00 7.47 7.49 0.98 3.62
BVT Call 220 ANET 21.06.2024   Call Arista Networks 2024-06-21 220.00 7.490 7.510 0.98 3.62
Goldman Sachs Put 150 ANET 16.08.2024   Put Arista Networks 2024-08-16 150.00 0.030 0.100 0.97 -5.06
Morgan Stanley Call 270 ANET 21.06.2024   Call Arista Networks 2024-06-21 270.00 - - 0.97 6.97
BVT Put 200 ANET 21.06.2024   Put Arista Networks 2024-06-21 200.00 - - 0.95 -12.45
BVT Put 200 ANET 21.06.2024   Put Arista Networks 2024-06-21 200.00 - - 0.95 -12.45
Goldman Sachs Call 380 ANET 21.06.2024   Call Arista Networks 2024-06-21 380.00 0.010 0.110 0.91 12.73
Morgan Stanley Call 230 ANET 21.06.2024   Call Arista Networks 2024-06-21 230.00 6.49 6.59 0.90 4.07
BVT Call 230 ANET 21.06.2024   Call Arista Networks 2024-06-21 230.00 6.55 6.57 0.87 4.11
BVT Call 230 ANET 21.06.2024   Call Arista Networks 2024-06-21 230.00 6.560 6.580 0.87 4.11
* Too many results found, please restrict the search by using the filter options.