Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 450 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 450.00 - - 1.73 7.05
Goldman Sachs Put 100 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 100.00 - - 1.61 -5.86
Goldman Sachs Call 400 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 400.00 - - 1.53 7.74
Morgan Stanley Call 360 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 360.00 - - 1.44 8.30
Morgan Stanley Call 320 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 320.00 - - 1.25 9.24
JP Morgan Call 295 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 295.00 - - 1.23 7.90
Goldman Sachs Call 350 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 350.00 - - 1.23 10.39
JP Morgan Call 280 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 280.00 - - 1.20 8.46
JP Morgan Call 290 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 290.00 - - 1.19 8.09
JP Morgan Call 285 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 285.00 - - 1.18 8.05
Goldman Sachs Call 180 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 180.00 - - 1.15 4.91
JP Morgan Call 270 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 270.00 - - 1.14 8.75
Morgan Stanley Call 310 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 310.00 - - 1.09 10.94
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-20 320.00 0.0010 0.0310 1.09 11.90
HSBC Call 320 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 320.00 - - 1.09 11.90
HSBC Call 320 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 320.00 0.001 0.031 1.09 11.90
Goldman Sachs Put 140 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 140.00 - - 1.08 -8.36
JP Morgan Call 260 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 260.00 - - 1.07 9.12
Morgan Stanley Call 300 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 300.00 - - 1.04 11.32
Goldman Sachs Put 260 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 260.00 - - 1.01 -2.70
Goldman Sachs Put 120 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 120.00 - - 1.01 -10.43
JP Morgan Call 230 ADSK 07.06.2024   Call Autodesk Inc 2024-06-07 230.00 - - 1.00 15.48
Goldman Sachs Call 400 ADSK 19.07.2024   Call Autodesk Inc 2024-07-19 400.00 - - 1.00 7.67
Morgan Stanley Call 290 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 290.00 - - 0.99 11.72
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-20 300.00 0.0010 0.0310 0.98 12.97
HSBC Call 300 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 300.00 - - 0.98 12.97
HSBC Call 300 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 300.00 0.001 0.031 0.98 12.97
JP Morgan Call 275 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 275.00 - - 0.98 9.96
UBS Call 290 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 290.00 - - 0.97 12.17
UBS Call 290 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 290.00 - - 0.97 12.17
* Too many results found, please restrict the search by using the filter options.