Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 120.00 - - 1.68 -6.28
Goldman Sachs Call 200 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 200.00 - - 1.53 3.76
JP Morgan Call 220 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 220.00 - - 1.53 4.23
JP Morgan Call 230 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 230.00 - - 1.29 5.22
BNP Paribas Call 220 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 220.00 - - 1.27 4.94
BNP Paribas Call 220 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 220.00 - - 1.27 4.94
Morgan Stanley Call 400 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 400.00 - - 1.23 11.19
Goldman Sachs Call 400 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 400.00 - - 1.17 10.90
Goldman Sachs Call 360 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 360.00 - - 1.14 11.13
Morgan Stanley Call 380 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 380.00 - - 1.14 11.92
Goldman Sachs Call 220 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 220.00 - - 1.10 5.62
Goldman Sachs Call 350 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 350.00 - - 1.09 11.54
Goldman Sachs Put 150 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 150.00 - - 1.08 -10.10
Morgan Stanley Call 360 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 360.00 - - 1.04 12.83
Goldman Sachs Call 335 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 335.00 - - 1.01 12.29
Morgan Stanley Call 350 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 350.00 - - 0.99 13.37
Morgan Stanley Call 340 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 340.00 - - 0.94 14.00
Goldman Sachs Call 320 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 320.00 - - 0.92 13.19
Morgan Stanley Call 230 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 230.00 - - 0.90 7.34
Morgan Stanley Call 330 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 330.00 - - 0.88 14.72
Goldman Sachs Put 180 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 180.00 - - 0.88 -11.98
Goldman Sachs Call 310 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 310.00 - - 0.86 13.89
Morgan Stanley Call 320 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 320.00 - - 0.82 15.58
Goldman Sachs Call 300 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 300.00 - - 0.79 14.76
Morgan Stanley Call 310 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 310.00 - - 0.77 16.49
Morgan Stanley Call 300 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 300.00 - - 0.71 17.41
JP Morgan Call 290 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 290.00 - - 0.71 16.27
JP Morgan Call 240 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 240.00 - - 0.68 11.06
Morgan Stanley Call 240 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 240.00 - - 0.66 11.38
Goldman Sachs Put 280 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 280.00 - - 0.66 -5.11
* Too many results found, please restrict the search by using the filter options.