Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 200.00 - - 1.35 4.49
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 200.00 2.3500 - 1.35 4.49
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 200.00 - - 1.35 4.49
BVT Call 330 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 330.00 - - 1.13 8.91
BVT Call 330 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 330.00 - - 1.13 8.91
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 190.00 - - 1.10 4.92
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 190.00 - - 1.10 4.92
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 190.00 3.1400 - 1.10 4.92
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 210.00 1.5500 1.5700 0.83 7.62
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 210.00 - - 0.83 7.62
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 210.00 1.560 1.580 0.83 7.62
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 290.00 - - 0.85 11.02
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 290.00 - - 0.85 11.02
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 350.00 - - 0.75 21.87
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 350.00 0.0010 - 0.75 21.87
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 350.00 0.001 - 0.75 21.87
UniCredit Call 220 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 220.00 0.850 0.870 0.68 10.53
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 220.00 0.8500 0.8700 0.68 10.53
UniCredit Call 220 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 220.00 - - 0.68 10.53
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 280.00 - - 0.78 11.87
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 280.00 - - 0.78 11.87
BVT Put 280 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 280.00 - - 0.69 -3.32
BVT Put 280 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 280.00 - - 0.69 -3.32
UniCredit Call 225 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 225.00 - - 0.62 12.44
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 225.00 0.5700 0.5900 0.62 12.44
UniCredit Call 225 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 225.00 0.570 0.590 0.62 12.44
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 270.00 - - 0.69 12.97
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 270.00 - - 0.69 12.97
UniCredit Call 270 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 270.00 - - 0.67 17.34
UniCredit Call 270 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 270.00 - - 0.67 17.34
* Too many results found, please restrict the search by using the filter options.