Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 400 BA 21.06.2024   Call Boeing Co 2024-06-21 400.00 - - 1.81 6.65
Goldman Sachs Call 350 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 350.00 - - 1.69 7.09
Morgan Stanley Call 400 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 400.00 - - 1.68 7.88
Morgan Stanley Call 380 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 380.00 - - 1.60 8.19
Morgan Stanley Call 370 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 370.00 - - 1.56 8.36
Morgan Stanley Call 360 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 360.00 - - 1.52 8.55
Morgan Stanley Call 350 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 350.00 - - 1.47 8.75
Morgan Stanley Call 340 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 340.00 - - 1.43 8.98
Goldman Sachs Call 300 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 300.00 - - 1.42 8.11
Morgan Stanley Call 330 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 330.00 - - 1.38 9.23
Goldman Sachs Put 100 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 100.00 - - 1.35 -6.90
UBS Call 288 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 288.00 - - 1.35 8.46
UBS Call 288 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 288.00 - - 1.35 8.46
UBS Call 288 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 288.00 - - 1.35 8.46
Morgan Stanley Call 320 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 320.00 - - 1.33 9.50
UBS Call 285 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 285.00 - - 1.33 8.56
UBS Call 285 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 285.00 - - 1.33 8.56
UBS Call 285 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 285.00 - - 1.33 8.56
UBS Call 282 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 282.00 - - 1.31 8.65
UBS Call 282 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 282.00 - - 1.31 8.65
UBS Call 282 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 282.00 - - 1.31 8.65
Soc. Generale Call 340 BA 21.06.2024   Call Boeing Co 2024-06-21 340.00 - - 1.30 9.60
Soc. Generale Call 340 BA 21.06.2024   Call Boeing Co 2024-06-21 340.00 0.001 0.042 1.30 9.60
Morgan Stanley Call 315 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 315.00 - - 1.30 9.65
UBS Call 280 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 280.00 - - 1.29 8.72
UBS Call 280 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 280.00 - - 1.29 8.72
UBS Call 280 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 280.00 - - 1.29 8.72
UBS Call 278 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 278.00 - - 1.28 8.79
UBS Call 278 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 278.00 - - 1.28 8.79
UBS Call 278 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 278.00 - - 1.28 8.79
* Too many results found, please restrict the search by using the filter options.