Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 1000 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 1,000.00 - - 3.60 -2.11
Citi Call 2000 PCE1 20.06.2024   Call BOOKING HLDGS DL... 20.06.2024 2,000.00 - - 2.91 1.81
Citi Call 2000 PCE1 20.06.2024   Call BOOKING HLDGS DL... 20.06.2024 2,000.00 - - 2.91 1.81
Goldman Sachs Put 1600 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 1,600.00 - - 2.27 -3.78
Goldman Sachs Put 1500 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 1,500.00 - - 2.24 -3.85
BNP Paribas Call 2250 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 2,250.00 14.110 - 2.23 2.14
BNP Paribas Call 2250 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 2,250.00 - - 2.23 2.14
Goldman Sachs Call 2500 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 2,500.00 - - 2.08 2.38
UniCredit Call 2800 PCE1 19.06.2024   Call BOOKING HLDGS DL... 19.06.2024 2,800.00 - - 1.93 2.79
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 19.06.2024 2,800.00 9.360 - 1.93 2.79
UniCredit Call 2800 PCE1 19.06.2024   Call BOOKING HLDGS DL... 19.06.2024 2,800.00 - - 1.93 2.79
BNP Paribas Call 2800 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 2,800.00 - - 1.83 2.80
BNP Paribas Call 2800 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 2,800.00 - - 1.83 2.80
BVT Call 2650 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 2,650.00 - - 1.80 2.69
BVT Call 2650 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 2,650.00 - - 1.80 2.69
BNP Paribas Call 2650 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 2,650.00 10.430 - 1.78 2.71
BNP Paribas Call 2650 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 2,650.00 - - 1.78 2.71
BNP Paribas Call 2850 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 2,850.00 - - 1.77 2.90
BNP Paribas Call 2850 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 2,850.00 - - 1.77 2.90
Goldman Sachs Put 2000 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 2,000.00 - - 1.75 -4.96
BVT Call 2700 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 2,700.00 - - 1.74 2.79
BVT Call 2700 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 2,700.00 - - 1.74 2.79
BNP Paribas Call 2900 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 2,900.00 - - 1.72 3.00
BNP Paribas Call 2900 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 2,900.00 - - 1.72 3.00
DZ Bank Put 1500 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 1,500.00 - - 1.66 -6.86
DZ Bank Put 1500 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 1,500.00 0.001 0.031 1.66 -6.86
BNP Paribas Call 2950 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 2,950.00 - - 1.61 3.19
BNP Paribas Call 2950 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 2,950.00 - - 1.61 3.19
BNP Paribas Call 3000 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 3,000.00 - - 1.59 3.27
BNP Paribas Call 3000 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 3,000.00 - - 1.59 3.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.