Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 2024-06-21 60.00 - - 1.36 3.67
JP Morgan Call 62 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 2024-06-21 62.00 - - 1.26 4.05
JP Morgan Call 64 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 2024-06-21 64.00 - - 1.23 4.29
JP Morgan Put 55 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 55.00 - - 1.15 -7.14
JP Morgan Put 52 BSX 21.06.2024   Put BOSTON SCIENTIFIC D... 2024-06-21 52.00 - - 1.11 -7.20
JP Morgan Call 65 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 2024-06-21 65.00 - - 1.11 4.77
JP Morgan Put 56 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 56.00 - - 1.10 -7.40
JP Morgan Call 66 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 2024-06-21 66.00 - - 1.03 5.17
JP Morgan Put 58 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 58.00 - - 0.98 -8.34
JP Morgan Put 54 BSX 21.06.2024   Put BOSTON SCIENTIFIC D... 2024-06-21 54.00 - - 0.97 -8.29
JP Morgan Call 68 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 2024-06-21 68.00 - - 0.95 5.88
JP Morgan Put 60 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 60.00 - - 0.91 -8.74
JP Morgan Call 58 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 2024-08-16 58.00 - - 0.85 3.09
JP Morgan Call 60 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 2024-08-16 60.00 - - 0.80 3.32
JP Morgan Put 62 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 62.00 - - 0.80 -9.95
JP Morgan Put 48 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 48.00 - - 0.78 -5.42
JP Morgan Call 62 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 2024-08-16 62.00 - - 0.75 3.60
JP Morgan Call 64 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 2024-08-16 64.00 - - 0.74 3.80
JP Morgan Put 50 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 50.00 - - 0.73 -5.79
JP Morgan Call 50 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 2025-01-17 50.00 - - 0.71 2.19
JP Morgan Call 65 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 2024-08-16 65.00 - - 0.71 4.01
JP Morgan Put 52 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 52.00 - - 0.69 -6.01
JP Morgan Put 64 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 64.00 - - 0.68 -11.62
JP Morgan Call 55 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 2025-01-17 55.00 - - 0.68 2.38
JP Morgan Put 65 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 65.00 - - 0.66 -11.76
JP Morgan Put 54 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 54.00 - - 0.63 -6.65
JP Morgan Call 60 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 2025-01-17 60.00 - - 0.62 2.69
JP Morgan Put 40 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 2025-01-17 40.00 - - 0.61 -3.75
JP Morgan Put 66 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 66.00 - - 0.61 -12.79
JP Morgan Put 55 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 55.00 - - 0.59 -7.10