Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 100.00 - - 2.12 7.22
Morgan Stanley Call 70 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 70.00 - - 1.84 6.92
Morgan Stanley Call 68 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 68.00 - - 1.77 7.11
JP Morgan Call 80 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 80.00 - - 1.72 8.53
Soc. Generale Call 80 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 80.00 0.001 0.020 1.72 7.98
Soc. Generale Call 80 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 80.00 0.001 0.020 1.72 7.98
Soc. Generale Put 80 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 80.00 3.57 3.58 1.66 -1.02
Soc. Generale Put 80 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 80.00 3.560 3.570 1.66 -1.02
Morgan Stanley Call 64 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 64.00 - - 1.64 7.55
Morgan Stanley Call 63 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 63.00 - - 1.60 7.68
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 90.00 0.0010 - 1.59 11.95
UniCredit Call 90 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 90.00 - - 1.59 11.95
UniCredit Call 90 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 90.00 - - 1.59 11.95
Soc. Generale Call 75 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 75.00 0.001 0.020 1.58 8.49
Soc. Generale Call 75 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 75.00 0.001 0.020 1.58 8.49
Morgan Stanley Call 62 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 62.00 - - 1.56 7.82
Morgan Stanley Call 61 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 61.00 - - 1.52 7.97
Morgan Stanley Call 60 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 60.00 - - 1.49 8.12
JP Morgan Call 70 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 70.00 - - 1.47 9.69
Morgan Stanley Call 59 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 59.00 - - 1.45 8.29
Soc. Generale Call 70 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 70.00 0.001 0.020 1.44 9.15
Soc. Generale Call 70 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 70.00 0.001 0.020 1.44 9.15
Morgan Stanley Call 58 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 58.00 - - 1.40 8.48
Soc. Generale Put 70 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 70.00 2.65 2.66 1.37 -1.38
Soc. Generale Put 70 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 70.00 2.640 2.650 1.37 -1.38
Morgan Stanley Call 57 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 57.00 - - 1.36 8.67
JP Morgan Call 45 BMY 07.06.2024   Call Bristol Myers Squibb... 2024-06-07 45.00 0.001 0.011 1.35 29.83
Soc. Generale Call 90 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 90.00 0.001 - 1.35 12.90
Soc. Generale Call 90 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 90.00 0.001 - 1.35 12.90
JP Morgan Call 65 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 65.00 0.001 0.011 1.32 10.53
* Too many results found, please restrict the search by using the filter options.