Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 CME 21.06.2024   Call CME Group Inc 2024-06-21 180.00 - - 1.43 4.24
BNP Paribas Call 180 CME 21.06.2024   Call CME Group Inc 2024-06-21 180.00 - - 1.43 4.24
BNP Paribas Call 190 CME 21.06.2024   Call CME Group Inc 2024-06-21 190.00 1.200 1.300 0.56 8.31
BNP Paribas Call 190 CME 21.06.2024   Call CME Group Inc 2024-06-21 190.00 1.20 1.30 0.56 8.31
BNP Paribas Call 230 CME 21.06.2024   Call CME Group Inc 2024-06-21 230.00 0.001 0.091 0.43 22.43
BNP Paribas Call 230 CME 21.06.2024   Call CME Group Inc 2024-06-21 230.00 0.001 0.091 0.43 22.43
BNP Paribas Call 220 CME 21.06.2024   Call CME Group Inc 2024-06-21 220.00 0.001 0.094 0.32 28.73
BNP Paribas Call 220 CME 21.06.2024   Call CME Group Inc 2024-06-21 220.00 0.001 0.094 0.32 28.73
BNP Paribas Call 180 CME 20.12.2024   Call CME Group Inc 2024-12-20 180.00 2.81 2.91 0.25 5.23
BNP Paribas Call 180 CME 20.12.2024   Call CME Group Inc 2024-12-20 180.00 2.810 2.910 0.25 5.23
BNP Paribas Call 190 CME 20.12.2024   Call CME Group Inc 2024-12-20 190.00 2.130 2.230 0.24 6.13
BNP Paribas Call 190 CME 20.12.2024   Call CME Group Inc 2024-12-20 190.00 2.13 2.23 0.24 6.13
BNP Paribas Call 180 CME 17.01.2025   Call CME Group Inc 2025-01-17 180.00 2.840 2.950 0.24 5.15
BNP Paribas Call 180 CME 17.01.2025   Call CME Group Inc 2025-01-17 180.00 2.84 2.95 0.24 5.15
BNP Paribas Call 190 CME 20.09.2024   Call CME Group Inc 2024-09-20 190.00 1.71 1.81 0.24 7.85
BNP Paribas Call 190 CME 20.09.2024   Call CME Group Inc 2024-09-20 190.00 1.710 1.810 0.24 7.85
BNP Paribas Call 210 CME 21.06.2024   Call CME Group Inc 2024-06-21 210.00 0.090 0.190 0.23 32.22
BNP Paribas Call 210 CME 21.06.2024   Call CME Group Inc 2024-06-21 210.00 0.090 0.190 0.23 32.22
BNP Paribas Call 200 CME 20.12.2024   Call CME Group Inc 2024-12-20 200.00 1.540 1.640 0.23 7.19
BNP Paribas Call 200 CME 20.12.2024   Call CME Group Inc 2024-12-20 200.00 1.54 1.64 0.23 7.19
BNP Paribas Call 190 CME 17.01.2025   Call CME Group Inc 2025-01-17 190.00 2.18 2.28 0.23 6.02
BNP Paribas Call 190 CME 17.01.2025   Call CME Group Inc 2025-01-17 190.00 2.180 2.280 0.23 6.02
BNP Paribas Call 200 CME 20.09.2024   Call CME Group Inc 2024-09-20 200.00 1.090 1.190 0.22 9.80
BNP Paribas Call 210 CME 20.12.2024   Call CME Group Inc 2024-12-20 210.00 1.060 1.160 0.22 8.36
BNP Paribas Call 200 CME 20.09.2024   Call CME Group Inc 2024-09-20 200.00 1.09 1.19 0.22 9.80
BNP Paribas Call 210 CME 20.12.2024   Call CME Group Inc 2024-12-20 210.00 1.06 1.16 0.22 8.36
BNP Paribas Call 200 CME 21.06.2024   Call CME Group Inc 2024-06-21 200.00 0.470 0.570 0.22 22.21
BNP Paribas Call 200 CME 21.06.2024   Call CME Group Inc 2024-06-21 200.00 0.470 0.570 0.22 22.21
BNP Paribas Call 200 CME 17.01.2025   Call CME Group Inc 2025-01-17 200.00 1.59 1.69 0.22 6.99
BNP Paribas Call 200 CME 17.01.2025   Call CME Group Inc 2025-01-17 200.00 1.590 1.690 0.22 6.99