Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 CSX 21.06.2024   Call CSX Corporation 2024-06-21 50.00 - - 1.26 7.49
Morgan Stanley Call 48 CSX 21.06.2024   Call CSX Corporation 2024-06-21 48.00 - - 1.18 7.86
Morgan Stanley Call 45 CSX 21.06.2024   Call CSX Corporation 2024-06-21 45.00 - - 1.05 8.56
Morgan Stanley Call 44 CSX 21.06.2024   Call CSX Corporation 2024-06-21 44.00 - - 1.01 8.85
Morgan Stanley Call 42 CSX 21.06.2024   Call CSX Corporation 2024-06-21 42.00 - - 0.91 9.55
Morgan Stanley Call 41 CSX 21.06.2024   Call CSX Corporation 2024-06-21 41.00 - - 0.86 9.98
Morgan Stanley Call 40 CSX 21.06.2024   Call CSX Corporation 2024-06-21 40.00 - - 0.80 10.47
Morgan Stanley Call 43 CSX 21.06.2024   Call CSX Corporation 2024-06-21 43.00 - - 0.78 10.70
Morgan Stanley Call 39 CSX 21.06.2024   Call CSX Corporation 2024-06-21 39.00 - - 0.75 11.06
Morgan Stanley Call 38 CSX 21.06.2024   Call CSX Corporation 2024-06-21 38.00 - - 0.69 11.77
Morgan Stanley Call 37 CSX 21.06.2024   Call CSX Corporation 2024-06-21 37.00 - - 0.63 12.64
Morgan Stanley Call 40 CSX 21.06.2024   Call CSX Corporation 2024-06-21 40.00 - - 0.61 15.39
Morgan Stanley Put 25 CSX 21.06.2024   Put CSX Corporation 2024-06-21 25.00 - - 0.59 -14.48
Morgan Stanley Call 36 CSX 21.06.2024   Call CSX Corporation 2024-06-21 36.00 - - 0.56 13.74
Soc. Generale Call 26 CSX 17.01.2025   Call CSX Corporation 2025-01-17 26.00 - - 0.53 2.90
Soc. Generale Call 26 CSX 17.01.2025   Call CSX Corporation 2025-01-17 26.00 0.790 0.800 0.53 2.90
Morgan Stanley Call 30 CSX 21.06.2024   Call CSX Corporation 2024-06-21 30.00 - - 0.51 8.81
Soc. Generale Call 40 CSX 21.06.2024   Call CSX Corporation 2024-06-21 40.00 0.001 0.020 0.50 17.00
Soc. Generale Call 40 CSX 21.06.2024   Call CSX Corporation 2024-06-21 40.00 - - 0.50 17.00
Morgan Stanley Call 50 CSX 20.09.2024   Call CSX Corporation 2024-09-20 50.00 - - 0.49 8.40
Morgan Stanley Call 35 CSX 21.06.2024   Call CSX Corporation 2024-06-21 35.00 - - 0.49 15.21
Morgan Stanley Call 48 CSX 20.09.2024   Call CSX Corporation 2024-09-20 48.00 - - 0.45 8.92
Morgan Stanley Call 35 CSX 21.06.2024   Call CSX Corporation 2024-06-21 35.00 - - 0.43 18.26
Morgan Stanley Call 50 CSX 20.12.2024   Call CSX Corporation 2024-12-20 50.00 - - 0.42 7.65
Morgan Stanley Call 45 CSX 20.09.2024   Call CSX Corporation 2024-09-20 45.00 - - 0.39 9.96
Morgan Stanley Put 25 CSX 20.09.2024   Put CSX Corporation 2024-09-20 25.00 - - 0.39 -9.62
Morgan Stanley Call 48 CSX 20.12.2024   Call CSX Corporation 2024-12-20 48.00 - - 0.39 8.05
Morgan Stanley Call 44 CSX 20.09.2024   Call CSX Corporation 2024-09-20 44.00 - - 0.37 10.40
Soc. Generale Call 35 CSX 20.09.2024   Call CSX Corporation 2024-09-20 35.00 - - 0.37 8.13
Soc. Generale Call 35 CSX 20.09.2024   Call CSX Corporation 2024-09-20 35.00 0.110 0.120 0.37 8.13